Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.803	4.848	4.302	4.563	0	-0.85(-15.63%)
Feb 26, 2009	5.656	5.858	5.244	5.409	31,713,624	+0.14(+2.70%)
Feb 25, 2009	5.910	5.910	4.952	5.267	48,649,328	-0.73(-12.11%)
Feb 24, 2009	5.154	6.426	4.563	5.992	55,107,528	+0.99(+19.91%)
Feb 23, 2009	6.097	6.172	4.825	4.997	41,166,924	-0.08(-1.62%)
Feb 20, 2009	5.132	5.603	4.302	5.080	62,629,372	-0.70(-12.16%)
Feb 19, 2009	7.930	7.982	5.521	5.783	56,037,348	-1.88(-24.51%)
Feb 18, 2009	7.683	7.990	6.957	7.661	30,429,200	+0.19(+2.61%)
Feb 17, 2009	8.618	8.745	7.369	7.466	34,514,884	-1.86(-19.90%)
Feb 13, 2009	9.538	9.695	9.209	9.321	19,347,146	-0.06(-0.64%)
Feb 12, 2009	9.583	9.628	8.895	9.381	31,263,950	-0.78(-7.66%)
Feb 11, 2009	10.09	10.46	9.688	10.16	19,675,444	+0.40(+4.06%)
Feb 10, 2009	10.38	11.24	9.651	9.763	33,448,840	-1.48(-13.17%)
Feb 09, 2009	10.89	11.87	10.65	11.24	42,123,820	+1.76(+18.53%)
Feb 06, 2009	8.977	9.725	7.975	9.486	94,080,032	-1.80(-15.97%)
Feb 05, 2009	11.05	12.02	10.47	11.29	31,301,298	+0.39(+3.57%)
Feb 04, 2009	11.21	11.59	10.80	10.90	18,668,678	-0.03(-0.27%)
Feb 03, 2009	11.60	11.85	10.69	10.93	20,798,974	-0.38(-3.37%)
Feb 02, 2009	10.73	11.78	9.845	11.31	36,357,748	+1.47(+14.89%)
Jan 30, 2009	11.71	11.94	9.598	9.845	0	-1.68(-14.55%)
Jan 29, 2009	12.38	12.68	11.37	11.52	20,446,708	-1.73(-13.04%)
Jan 28, 2009	11.82	13.59	11.75	13.25	26,978,072	+2.33(+21.38%)
Jan 27, 2009	10.80	11.21	10.46	10.91	12,297,628	+0.40(+3.84%)
Jan 26, 2009	10.61	11.71	10.42	10.51	20,219,402	-0.04(-0.35%)
Jan 23, 2009	8.588	10.64	8.229	10.55	22,450,344	+1.44(+15.76%)
Jan 22, 2009	9.464	9.703	8.790	9.112	19,085,326	-0.98(-9.71%)
Jan 21, 2009	9.089	10.21	8.835	10.09	21,943,800	+1.48(+17.20%)
Jan 20, 2009	10.01	10.47	8.611	8.611	19,335,998	-1.71(-16.59%)
Jan 16, 2009	10.60	10.92	9.426	10.32	16,198,814	+0.45(+4.55%)
Jan 15, 2009	10.33	10.55	9.030	9.875	24,002,456	-0.44(-4.28%)
Jan 14, 2009	11.07	11.13	10.11	10.32	18,290,626	-1.23(-10.69%)
Jan 13, 2009	10.81	11.91	10.20	11.55	20,134,046	+0.49(+4.47%)
Jan 12, 2009	13.53	13.55	10.85	11.06	24,260,072	-2.53(-18.61%)
Jan 09, 2009	13.89	14.12	13.40	13.59	11,530,298	-0.24(-1.73%)
Jan 08, 2009	13.23	14.18	12.90	13.82	15,285,434	+0.43(+3.18%)
Jan 07, 2009	14.33	14.43	13.30	13.40	15,768,059	-1.32(-8.99%)
Jan 06, 2009	13.14	14.89	13.10	14.72	23,511,978	+1.83(+14.22%)
Jan 05, 2009	12.58	13.56	12.13	12.89	16,815,090	+0.10(+0.82%)
Jan 02, 2009	12.48	12.94	11.79	12.79	12,034,964	+0.50(+4.08%)
Jan 01, 2009	12.21	12.42	12.04	12.28	0	+0.00(+0.00%)
Dec 31, 2008	12.21	12.42	12.04	12.28	8,870,220	+0.07(+0.61%)
Dec 30, 2008	11.70	12.31	11.48	12.21	8,985,045	+0.58(+5.02%)
Dec 29, 2008	11.69	11.87	11.25	11.63	4,902,159	-0.01(-0.13%)
Dec 26, 2008	11.69	11.95	11.35	11.64	5,319,141	+0.10(+0.91%)
Dec 24, 2008	11.70	11.85	11.18	11.54	4,879,784	-0.24(-2.03%)
Dec 23, 2008	12.16	12.57	11.61	11.78	10,832,517	-0.18(-1.50%)
Dec 22, 2008	12.79	13.39	11.60	11.95	14,802,292	-0.82(-6.39%)
Dec 19, 2008	13.13	13.46	12.38	12.77	20,297,136	-0.08(-0.64%)
Dec 18, 2008	13.56	14.38	12.39	12.85	30,017,188	-0.25(-1.94%)
Dec 17, 2008	12.67	14.07	11.97	13.11	29,849,654	+0.18(+1.39%)
Dec 16, 2008	10.78	12.93	10.71	12.93	37,388,972	+2.48(+23.69%)
Dec 15, 2008	11.25	11.30	10.29	10.45	16,958,526	-0.38(-3.52%)
Dec 12, 2008	10.36	11.39	9.838	10.83	0	-0.37(-3.27%)
Dec 11, 2008	11.65	12.33	10.98	11.20	25,457,216	-0.48(-4.10%)
Dec 10, 2008	11.72	12.30	11.26	11.68	32,285,870	+0.34(+3.04%)
Dec 09, 2008	10.99	12.34	10.30	11.33	41,886,576	+0.22(+1.95%)
Dec 08, 2008	12.64	13.56	10.97	11.12	89,823,696	+0.20(+1.85%)
Dec 05, 2008	6.957	12.03	6.583	10.91	0	+5.52(+102.36%)
Dec 04, 2008	5.065	5.656	4.788	5.394	18,681,632	+0.22(+4.19%)
Dec 03, 2008	4.930	5.356	4.736	5.177	16,502,419	+0.13(+2.52%)
Dec 02, 2008	5.199	5.611	4.638	5.050	20,277,454	+0.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.