Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.60	76.03	75.39	75.72	3,196,587	+0.43(+0.57%)
Feb 27, 2023	75.82	76.25	75.11	75.30	1,302,059	-0.13(-0.17%)
Feb 24, 2023	74.44	75.52	74.07	75.42	1,257,371	+0.74(+0.98%)
Feb 23, 2023	74.88	75.50	74.16	74.69	1,197,725	+0.06(+0.08%)
Feb 22, 2023	74.28	75.41	74.19	74.63	1,758,661	-0.22(-0.30%)
Feb 21, 2023	75.55	75.82	74.43	74.85	1,592,586	-1.04(-1.36%)
Feb 17, 2023	74.97	76.24	74.83	75.89	4,701,538	+0.93(+1.24%)
Feb 16, 2023	74.98	75.48	74.85	74.96	1,061,024	-0.30(-0.40%)
Feb 15, 2023	74.83	75.33	74.55	75.26	1,076,125	+0.21(+0.28%)
Feb 14, 2023	75.79	76.05	74.65	75.05	1,237,766	-0.87(-1.15%)
Feb 13, 2023	74.63	75.94	74.63	75.92	1,297,725	+1.23(+1.64%)
Feb 10, 2023	73.78	74.77	73.78	74.69	1,308,715	+0.86(+1.17%)
Feb 09, 2023	74.28	74.84	73.80	73.83	1,400,073	+0.05(+0.07%)
Feb 08, 2023	73.61	74.63	73.42	73.78	1,672,669	+0.01(+0.01%)
Feb 07, 2023	72.41	73.99	72.29	73.77	2,154,046	+0.99(+1.36%)
Feb 06, 2023	72.33	72.81	71.88	72.78	2,156,092	+0.45(+0.63%)
Feb 03, 2023	70.16	73.15	70.04	72.33	3,042,702	+0.33(+0.46%)
Feb 02, 2023	73.27	73.27	71.12	72.00	3,163,597	-1.55(-2.10%)
Feb 01, 2023	74.32	74.88	72.93	73.55	2,613,198	-1.53(-2.04%)
Jan 31, 2023	74.15	75.12	73.57	75.08	1,629,331	+1.03(+1.38%)
Jan 30, 2023	74.01	74.81	73.76	74.05	1,067,305	-0.08(-0.10%)
Jan 27, 2023	75.05	75.08	73.76	74.13	1,312,209	-1.02(-1.35%)
Jan 26, 2023	74.78	75.25	74.67	75.14	969,138	+0.57(+0.77%)
Jan 25, 2023	73.65	74.79	73.65	74.57	1,141,308	+0.68(+0.92%)
Jan 24, 2023	73.89	74.28	72.91	73.89	1,309,023	+0.26(+0.35%)
Jan 23, 2023	72.57	74.03	72.42	73.63	1,673,888	+1.04(+1.43%)
Jan 20, 2023	72.01	72.64	71.05	72.60	1,503,048	+0.72(+1.00%)
Jan 19, 2023	72.25	72.49	71.05	71.88	2,157,257	-0.77(-1.07%)
Jan 18, 2023	73.18	73.95	72.51	72.66	1,533,948	-0.82(-1.12%)
Jan 17, 2023	74.00	74.00	72.48	73.48	2,466,461	-0.70(-0.94%)
Jan 13, 2023	73.25	74.37	73.04	74.18	1,170,106	+0.42(+0.56%)
Jan 12, 2023	73.65	74.24	73.26	73.76	1,521,496	+0.26(+0.36%)
Jan 11, 2023	73.62	73.94	73.09	73.50	1,843,781	-0.21(-0.29%)
Jan 10, 2023	74.18	74.52	72.78	73.71	1,838,204	-0.63(-0.85%)
Jan 09, 2023	75.78	76.00	74.19	74.34	2,191,030	-1.98(-2.60%)
Jan 06, 2023	75.08	76.85	75.08	76.32	1,946,332	+1.76(+2.36%)
Jan 05, 2023	74.20	74.74	73.35	74.56	1,899,520	+0.25(+0.34%)
Jan 04, 2023	73.36	74.50	73.25	74.31	1,647,695	+1.42(+1.95%)
Jan 03, 2023	73.22	73.29	72.26	72.89	1,509,888	-0.46(-0.63%)
Dec 30, 2022	73.38	73.76	72.98	73.35	847,792	-0.53(-0.72%)
Dec 29, 2022	73.39	74.10	73.16	73.89	814,169	+0.68(+0.92%)
Dec 28, 2022	74.46	74.46	73.18	73.21	782,885	-0.90(-1.21%)
Dec 27, 2022	73.94	74.42	73.56	74.11	987,312	+0.46(+0.63%)
Dec 23, 2022	73.01	73.88	72.80	73.64	881,916	+0.73(+0.99%)
Dec 22, 2022	73.25	73.49	71.86	72.92	1,202,498	-0.62(-0.84%)
Dec 21, 2022	73.14	73.86	73.03	73.54	1,252,625	+1.13(+1.56%)
Dec 20, 2022	71.69	72.87	71.59	72.41	1,407,451	+1.15(+1.62%)
Dec 19, 2022	71.72	72.58	70.55	71.25	1,399,430	-0.53(-0.74%)
Dec 16, 2022	70.80	71.99	70.50	71.79	4,249,574	+0.25(+0.35%)
Dec 15, 2022	71.77	71.98	71.03	71.53	1,589,831	-1.22(-1.68%)
Dec 14, 2022	73.36	73.83	72.33	72.75	1,650,015	-0.55(-0.75%)
Dec 13, 2022	73.52	73.69	72.34	73.30	1,741,028	+0.74(+1.01%)
Dec 12, 2022	72.26	72.86	71.67	72.57	1,638,595	+0.37(+0.51%)
Dec 09, 2022	72.41	72.80	72.11	72.20	1,173,589	-0.20(-0.28%)
Dec 08, 2022	72.52	72.93	72.13	72.41	1,541,530	+0.28(+0.39%)
Dec 07, 2022	72.48	73.28	72.04	72.12	2,128,985	-0.46(-0.64%)
Dec 06, 2022	72.23	72.75	71.91	72.59	1,413,036	+0.35(+0.48%)
Dec 05, 2022	72.77	72.90	71.63	72.24	1,133,536	-1.12(-1.53%)
Dec 02, 2022	72.80	73.56	72.56	73.36	1,780,899	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.