Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.39	10.47	10.37	10.38	111,954	-0.03(-0.27%)
Feb 26, 2016	10.45	10.46	10.38	10.41	187,670	+0.01(+0.09%)
Feb 25, 2016	10.37	10.44	10.29	10.40	312,654	+0.14(+1.38%)
Feb 24, 2016	9.974	10.33	9.922	10.26	69,153	+0.18(+1.78%)
Feb 23, 2016	10.21	10.27	10.04	10.08	85,837	-0.13(-1.29%)
Feb 22, 2016	10.13	10.34	10.13	10.21	215,316	+0.16(+1.60%)
Feb 19, 2016	9.842	10.11	9.776	10.05	149,213	+0.11(+1.14%)
Feb 18, 2016	9.983	9.993	9.846	9.936	347,458	+0.03(+0.29%)
Feb 17, 2016	9.634	9.946	9.615	9.908	90,245	+0.19(+1.94%)
Feb 16, 2016	9.436	9.719	9.294	9.719	175,609	+0.41(+4.36%)
Feb 12, 2016	9.427	9.313	9.313	9.313	419,140	+0.25(+2.81%)
Feb 11, 2016	9.153	9.167	8.813	9.059	790,290	-0.16(-1.74%)
Feb 10, 2016	9.662	9.747	9.210	9.219	84,743	-0.47(-4.87%)
Feb 09, 2016	9.417	9.719	9.417	9.691	81,262	+0.19(+1.99%)
Feb 08, 2016	9.530	9.530	9.370	9.502	52,431	-0.13(-1.37%)
Feb 05, 2016	9.672	9.804	9.568	9.634	44,114	-0.05(-0.49%)
Feb 04, 2016	9.747	9.861	9.681	9.681	32,782	-0.02(-0.19%)
Feb 03, 2016	9.662	9.757	9.568	9.700	55,056	+0.25(+2.59%)
Feb 02, 2016	9.436	9.540	9.342	9.455	39,436	-0.06(-0.60%)
Feb 01, 2016	9.719	9.719	9.445	9.511	78,263	-0.33(-3.36%)
Jan 29, 2016	9.776	9.861	9.653	9.842	112,400	+0.08(+0.87%)
Jan 28, 2016	9.700	9.795	9.493	9.757	54,821	+0.25(+2.58%)
Jan 27, 2016	9.946	9.974	9.455	9.511	65,733	-0.55(-5.44%)
Jan 26, 2016	9.870	10.06	9.832	10.06	29,689	+0.24(+2.40%)
Jan 25, 2016	9.946	9.974	9.785	9.823	22,744	-0.13(-1.33%)
Jan 22, 2016	9.908	10.10	9.889	9.955	48,151	+0.16(+1.64%)
Jan 21, 2016	9.776	9.887	9.634	9.795	40,784	+0.11(+1.17%)
Jan 20, 2016	9.587	9.757	9.332	9.681	62,865	-0.12(-1.25%)
Jan 19, 2016	9.898	9.898	9.681	9.804	68,405	-0.07(-0.67%)
Jan 15, 2016	9.813	9.870	9.870	9.870	37,833	-0.21(-2.06%)
Jan 14, 2016	10.04	10.12	9.845	10.08	70,777	+0.04(+0.38%)
Jan 13, 2016	10.35	10.35	10.01	10.04	40,533	-0.48(-4.57%)
Jan 12, 2016	10.11	10.52	10.01	10.52	33,935	+0.44(+4.40%)
Jan 11, 2016	10.19	10.21	10.00	10.08	40,311	-0.06(-0.56%)
Jan 08, 2016	10.25	10.25	10.12	10.13	34,255	-0.07(-0.65%)
Jan 07, 2016	10.25	10.29	10.09	10.20	34,955	-0.18(-1.73%)
Jan 06, 2016	10.14	10.48	10.14	10.38	24,719	+0.11(+1.10%)
Jan 05, 2016	10.35	10.37	10.23	10.27	27,705	-0.05(-0.46%)
Jan 04, 2016	10.55	10.55	10.23	10.31	57,960	-0.15(-1.44%)
Dec 31, 2015	10.46	10.46	10.46	10.46	22,149	-0.02(-0.18%)
Dec 30, 2015	10.49	10.54	10.42	10.48	50,575	-0.08(-0.71%)
Dec 29, 2015	10.55	10.59	10.52	10.56	14,844	+0.13(+1.27%)
Dec 28, 2015	10.50	10.56	10.43	10.43	10,669	-0.12(-1.16%)
Dec 24, 2015	10.54	10.55	10.55	10.55	11,763	-0.04(-0.36%)
Dec 23, 2015	10.61	10.68	10.50	10.59	19,399	+0.08(+0.81%)
Dec 22, 2015	10.46	10.54	10.46	10.50	22,156	+0.02(+0.18%)
Dec 21, 2015	10.34	10.48	10.33	10.48	42,087	+0.23(+2.21%)
Dec 18, 2015	10.22	10.28	10.19	10.26	47,127	+0.02(+0.18%)
Dec 17, 2015	10.41	10.41	10.17	10.24	21,453	-0.15(-1.45%)
Dec 16, 2015	10.43	10.48	10.33	10.39	20,852	-0.07(-0.63%)
Dec 15, 2015	10.37	10.47	10.33	10.46	33,317	+0.23(+2.21%)
Dec 14, 2015	10.38	10.38	10.16	10.23	64,591	-0.17(-1.63%)
Dec 11, 2015	10.34	10.52	10.32	10.40	53,234	-0.01(-0.14%)
Dec 10, 2015	10.39	10.53	10.38	10.41	37,830	+0.08(+0.82%)
Dec 09, 2015	10.38	10.54	10.33	10.33	25,696	-0.08(-0.81%)
Dec 08, 2015	10.43	10.56	10.38	10.41	12,748	-0.15(-1.42%)
Dec 07, 2015	10.63	10.66	10.53	10.56	15,580	-0.14(-1.32%)
Dec 04, 2015	10.69	10.79	10.65	10.70	183,769	+0.03(+0.26%)
Dec 03, 2015	10.83	10.84	10.64	10.68	37,554	-0.13(-1.22%)
Dec 02, 2015	10.82	10.84	10.59	10.81	62,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.