Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
124.14
-0.81 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
5.366
5.395
5.341
5.343
1,303,012
-0.02(-0.39%)
Feb 25, 2005
5.310
5.364
5.290
5.364
1,103,660
+0.05(+1.02%)
Feb 24, 2005
5.345
5.369
5.292
5.310
1,023,007
-0.04(-0.82%)
Feb 23, 2005
5.366
5.415
5.353
5.353
801,970
-0.02(-0.33%)
Feb 22, 2005
5.478
5.504
5.353
5.371
1,508,070
-0.12(-2.26%)
Feb 18, 2005
5.511
5.513
5.474
5.495
549,357
-0.01(-0.22%)
Feb 17, 2005
5.579
5.586
5.508
5.508
656,642
-0.06(-1.13%)
Feb 16, 2005
5.583
5.583
5.532
5.571
690,501
-0.01(-0.16%)
Feb 15, 2005
5.546
5.586
5.515
5.579
873,874
+0.06(+1.05%)
Feb 14, 2005
5.473
5.539
5.464
5.522
916,103
+0.02(+0.41%)
Feb 11, 2005
5.397
5.502
5.392
5.499
892,135
+0.11(+1.95%)
Feb 10, 2005
5.432
5.432
5.360
5.394
1,424,372
-0.02(-0.32%)
Feb 09, 2005
5.406
5.432
5.380
5.411
883,765
+0.02(+0.29%)
Feb 08, 2005
5.380
5.406
5.364
5.395
1,004,745
-0.00(-0.06%)
Feb 07, 2005
5.392
5.406
5.376
5.399
580,934
-0.01(-0.19%)
Feb 04, 2005
5.348
5.415
5.339
5.410
491,910
+0.04(+0.75%)
Feb 03, 2005
5.392
5.392
5.346
5.369
592,347
-0.04(-0.81%)
Feb 02, 2005
5.420
5.420
5.394
5.413
730,447
+0.01(+0.23%)
Feb 01, 2005
5.401
5.406
5.364
5.401
703,055
+0.01(+0.10%)
Jan 31, 2005
5.255
5.401
5.255
5.395
774,959
+0.15(+2.80%)
Jan 28, 2005
5.334
5.334
5.240
5.248
803,872
-0.06(-1.15%)
Jan 27, 2005
5.283
5.336
5.283
5.310
563,053
+0.00(+0.07%)
Jan 26, 2005
5.282
5.315
5.262
5.306
913,820
+0.04(+0.73%)
Jan 25, 2005
5.254
5.280
5.240
5.268
962,897
+0.01(+0.23%)
Jan 24, 2005
5.287
5.287
5.245
5.255
437,507
-0.01(-0.20%)
Jan 21, 2005
5.332
5.332
5.266
5.266
788,655
-0.05(-0.96%)
Jan 20, 2005
5.334
5.339
5.276
5.317
962,897
-0.02(-0.33%)
Jan 19, 2005
5.406
5.406
5.327
5.334
511,693
-0.06(-1.04%)
Jan 18, 2005
5.334
5.390
5.324
5.390
638,761
+0.06(+1.05%)
Jan 14, 2005
5.310
5.336
5.271
5.334
571,423
+0.05(+0.93%)
Jan 13, 2005
5.275
5.324
5.273
5.285
1,052,681
+0.01(+0.23%)
Jan 12, 2005
5.283
5.297
5.241
5.273
753,654
-0.01(-0.26%)
Jan 11, 2005
5.310
5.331
5.285
5.287
978,495
-0.02(-0.46%)
Jan 10, 2005
5.292
5.345
5.278
5.311
1,082,736
+0.02(+0.36%)
Jan 07, 2005
5.381
5.385
5.285
5.292
913,440
-0.05(-0.98%)
Jan 06, 2005
5.308
5.367
5.294
5.345
1,014,257
+0.05(+1.03%)
Jan 05, 2005
5.388
5.413
5.290
5.290
2,036,883
-0.10(-1.92%)
Jan 04, 2005
5.476
5.494
5.394
5.394
954,527
-0.04(-0.81%)
Jan 03, 2005
5.495
5.513
5.438
5.438
1,050,398
-0.05(-0.89%)
Dec 31, 2004
5.511
5.543
5.485
5.487
706,860
-0.03(-0.60%)
Dec 30, 2004
5.536
5.553
5.518
5.520
604,141
+0.00(+0.00%)
Dec 29, 2004
5.522
5.546
5.516
5.520
637,619
-0.01(-0.13%)
Dec 28, 2004
5.506
5.564
5.506
5.527
987,626
+0.02(+0.38%)
Dec 27, 2004
5.537
5.550
5.459
5.506
596,532
-0.01(-0.10%)
Dec 23, 2004
5.502
5.544
5.490
5.511
728,165
+0.03(+0.51%)
Dec 22, 2004
5.553
5.569
5.483
5.483
1,481,058
-0.05(-0.98%)
Dec 21, 2004
5.473
5.558
5.473
5.537
1,065,997
+0.08(+1.38%)
Dec 20, 2004
5.551
5.551
5.452
5.462
1,981,719
-0.07(-1.24%)
Dec 17, 2004
5.478
5.553
5.471
5.530
1,552,201
+0.03(+0.57%)
Dec 16, 2004
5.520
5.546
5.494
5.499
2,405,531
-0.14(-2.43%)
Dec 15, 2004
5.546
5.660
5.546
5.636
1,002,843
+0.06(+1.16%)
Dec 14, 2004
5.537
5.608
5.529
5.571
956,049
+0.00(+0.03%)
Dec 13, 2004
5.613
5.643
5.569
5.569
881,863
-0.03(-0.47%)
Dec 10, 2004
5.511
5.616
5.502
5.595
2,142,266
+0.05(+0.88%)
Dec 09, 2004
5.534
5.558
5.485
5.546
762,404
-0.03(-0.57%)
Dec 08, 2004
5.467
5.579
5.457
5.578
976,593
+0.06(+1.02%)
Dec 07, 2004
5.525
5.550
5.511
5.522
1,350,947
-0.02(-0.28%)
Dec 06, 2004
5.445
5.537
5.397
5.537
2,031,177
+0.05(+0.93%)
Dec 03, 2004
5.485
5.502
5.408
5.487
2,014,437
+0.01(+0.10%)
Dec 02, 2004
5.532
5.541
5.452
5.481
1,638,181
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.