Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
124.14
-0.81 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.274
7.260
7.143
7.255
2,036,122
-0.02(-0.26%)
Feb 27, 2006
7.132
7.286
7.132
7.274
2,263,626
+0.16(+2.32%)
Feb 24, 2006
7.071
7.115
7.009
7.109
1,171,759
+0.03(+0.40%)
Feb 23, 2006
7.127
7.127
7.044
7.081
892,515
-0.06(-0.86%)
Feb 22, 2006
7.004
7.153
6.984
7.143
1,318,990
+0.16(+2.23%)
Feb 21, 2006
6.960
6.987
6.895
6.987
1,834,869
+0.06(+0.81%)
Feb 17, 2006
6.939
6.962
6.903
6.931
1,066,757
-0.01(-0.13%)
Feb 16, 2006
7.022
7.023
6.931
6.939
1,229,967
-0.06(-0.93%)
Feb 15, 2006
7.057
7.062
6.932
7.004
1,702,475
-0.05(-0.70%)
Feb 14, 2006
6.941
7.088
6.922
7.053
3,178,969
+0.10(+1.49%)
Feb 13, 2006
6.834
7.032
6.759
6.950
4,271,216
+0.29(+4.29%)
Feb 10, 2006
6.554
6.687
6.550
6.664
1,155,781
+0.11(+1.68%)
Feb 09, 2006
6.547
6.612
6.512
6.554
1,320,131
+0.03(+0.43%)
Feb 08, 2006
6.587
6.589
6.492
6.526
1,063,333
-0.06(-0.96%)
Feb 07, 2006
6.575
6.645
6.559
6.589
1,108,606
-0.03(-0.45%)
Feb 06, 2006
6.566
6.631
6.526
6.619
728,165
+0.03(+0.40%)
Feb 03, 2006
6.561
6.641
6.522
6.592
684,414
+0.00(+0.00%)
Feb 02, 2006
6.694
6.703
6.564
6.592
738,056
-0.11(-1.70%)
Feb 01, 2006
6.598
6.720
6.598
6.706
932,462
+0.11(+1.73%)
Jan 31, 2006
6.634
6.655
6.589
6.592
752,132
-0.08(-1.21%)
Jan 30, 2006
6.661
6.701
6.610
6.673
467,562
+0.00(+0.00%)
Jan 27, 2006
6.726
6.745
6.652
6.673
471,747
-0.05(-0.76%)
Jan 26, 2006
6.633
6.731
6.633
6.724
1,008,550
+0.12(+1.80%)
Jan 25, 2006
6.710
6.711
6.571
6.605
1,238,337
-0.06(-0.95%)
Jan 24, 2006
6.736
6.755
6.654
6.668
647,891
-0.04(-0.63%)
Jan 23, 2006
6.729
6.771
6.662
6.710
1,431,220
-0.01(-0.18%)
Jan 20, 2006
6.873
6.873
6.690
6.722
1,490,569
-0.13(-1.84%)
Jan 19, 2006
6.867
6.874
6.817
6.848
948,440
+0.01(+0.13%)
Jan 18, 2006
6.855
6.859
6.764
6.839
1,564,755
-0.02(-0.23%)
Jan 17, 2006
6.836
6.876
6.836
6.855
1,251,272
-0.04(-0.64%)
Jan 13, 2006
6.859
6.915
6.838
6.899
892,135
+0.06(+0.87%)
Jan 12, 2006
6.881
6.915
6.824
6.839
911,157
-0.02(-0.31%)
Jan 11, 2006
6.939
6.939
6.820
6.860
1,296,164
-0.04(-0.51%)
Jan 10, 2006
6.850
6.897
6.848
6.895
895,559
+0.05(+0.66%)
Jan 09, 2006
6.857
6.866
6.808
6.850
943,875
+0.00(+0.03%)
Jan 06, 2006
6.866
6.866
6.810
6.848
540,607
+0.01(+0.18%)
Jan 05, 2006
6.820
6.859
6.811
6.836
981,158
+0.02(+0.23%)
Jan 04, 2006
6.706
6.836
6.706
6.820
1,191,162
+0.11(+1.70%)
Jan 03, 2006
6.697
6.720
6.655
6.706
1,900,305
-0.01(-0.10%)
Dec 30, 2005
6.755
6.755
6.694
6.713
674,142
-0.05(-0.75%)
Dec 29, 2005
6.782
6.825
6.752
6.764
706,479
-0.01(-0.10%)
Dec 28, 2005
6.775
6.813
6.762
6.771
1,028,333
-0.00(-0.03%)
Dec 27, 2005
6.745
6.881
6.745
6.773
1,025,289
+0.06(+0.94%)
Dec 23, 2005
6.762
6.773
6.706
6.710
1,140,944
-0.03(-0.44%)
Dec 22, 2005
6.706
6.740
6.683
6.740
917,244
+0.05(+0.71%)
Dec 21, 2005
6.834
6.920
6.645
6.692
1,800,629
-0.12(-1.77%)
Dec 20, 2005
6.550
6.832
6.519
6.813
3,231,850
+0.31(+4.71%)
Dec 19, 2005
6.666
6.666
6.506
6.506
1,392,035
-0.16(-2.39%)
Dec 16, 2005
6.655
6.720
6.645
6.666
1,785,031
+0.04(+0.58%)
Dec 15, 2005
6.577
6.640
6.506
6.627
2,509,772
+0.11(+1.64%)
Dec 14, 2005
6.519
6.578
6.499
6.521
1,237,576
-0.01(-0.13%)
Dec 13, 2005
6.526
6.552
6.486
6.529
1,560,570
+0.02(+0.35%)
Dec 12, 2005
6.554
6.584
6.459
6.506
936,646
-0.04(-0.62%)
Dec 09, 2005
6.515
6.570
6.484
6.547
537,563
+0.03(+0.48%)
Dec 08, 2005
6.571
6.589
6.470
6.515
908,494
-0.04(-0.64%)
Dec 07, 2005
6.598
6.598
6.538
6.557
1,157,303
-0.04(-0.53%)
Dec 06, 2005
6.598
6.624
6.564
6.592
1,968,023
+0.01(+0.13%)
Dec 05, 2005
6.596
6.598
6.501
6.584
1,245,945
-0.01(-0.13%)
Dec 02, 2005
6.564
6.605
6.536
6.592
1,203,336
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.