Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.525
9.619
9.525
9.552
606,297
+0.03(+0.28%)
Feb 27, 2013
9.255
9.586
9.243
9.525
770,476
+0.26(+2.84%)
Feb 26, 2013
9.235
9.322
9.160
9.262
847,398
+0.07(+0.81%)
Feb 25, 2013
9.356
9.451
9.174
9.187
1,548,901
-0.12(-1.31%)
Feb 22, 2013
9.241
9.349
9.228
9.309
449,565
+0.14(+1.55%)
Feb 21, 2013
9.208
9.268
9.100
9.167
792,759
-0.05(-0.51%)
Feb 20, 2013
9.397
9.417
9.201
9.214
986,023
-0.16(-1.73%)
Feb 19, 2013
9.309
9.376
9.248
9.376
1,629,113
+0.09(+1.02%)
Feb 15, 2013
9.208
9.349
9.174
9.282
585,848
+0.11(+1.18%)
Feb 14, 2013
9.147
9.208
9.120
9.174
539,535
+0.01(+0.15%)
Feb 13, 2013
9.174
9.187
9.106
9.160
745,887
+0.02(+0.22%)
Feb 12, 2013
8.985
9.187
8.971
9.140
809,750
+0.19(+2.11%)
Feb 11, 2013
9.005
9.046
8.951
8.951
920,418
-0.05(-0.60%)
Feb 08, 2013
8.938
9.086
8.938
9.005
858,205
+0.11(+1.21%)
Feb 07, 2013
8.965
9.079
8.863
8.897
1,290,677
-0.05(-0.60%)
Feb 06, 2013
8.958
8.978
8.863
8.951
1,179,306
-0.16(-1.70%)
Feb 04, 2013
9.181
9.349
9.057
9.106
698,978
-0.11(-1.24%)
Feb 01, 2013
9.255
9.329
9.174
9.221
763,489
+0.02(+0.22%)
Jan 31, 2013
9.201
9.390
9.127
9.201
892,575
+0.00(+0.00%)
Jan 30, 2013
9.275
9.343
9.147
9.201
741,302
-0.07(-0.73%)
Jan 29, 2013
9.295
9.343
9.218
9.268
642,505
-0.02(-0.22%)
Jan 28, 2013
9.174
9.336
9.093
9.289
686,697
+0.11(+1.18%)
Jan 25, 2013
9.282
9.309
9.130
9.181
981,117
-0.05(-0.58%)
Jan 24, 2013
9.073
9.248
9.032
9.235
982,387
+0.16(+1.79%)
Jan 23, 2013
9.154
9.208
8.985
9.073
904,909
-0.09(-0.96%)
Jan 22, 2013
9.133
9.187
9.066
9.160
691,872
+0.02(+0.22%)
Jan 18, 2013
9.174
9.268
9.012
9.140
802,622
-0.03(-0.37%)
Jan 17, 2013
9.181
9.336
9.106
9.174
950,808
+0.05(+0.59%)
Jan 16, 2013
9.127
9.160
8.978
9.120
859,907
-0.04(-0.44%)
Jan 15, 2013
8.992
9.221
8.932
9.160
647,693
+0.09(+0.97%)
Jan 14, 2013
9.032
9.100
8.958
9.073
976,012
+0.03(+0.37%)
Jan 11, 2013
9.059
9.127
8.877
9.039
516,268
+0.00(+0.00%)
Jan 10, 2013
9.140
9.154
9.012
9.039
539,613
-0.04(-0.45%)
Jan 09, 2013
9.066
9.154
8.938
9.079
1,024,049
+0.02(+0.22%)
Jan 08, 2013
8.863
9.113
8.762
9.059
1,354,930
+0.18(+2.05%)
Jan 07, 2013
8.890
8.992
8.857
8.877
688,299
-0.03(-0.38%)
Jan 04, 2013
8.944
8.990
8.863
8.911
727,961
-0.02(-0.23%)
Jan 03, 2013
8.803
9.046
8.742
8.931
1,138,987
+0.18(+2.00%)
Jan 02, 2013
8.728
8.809
8.607
8.755
1,334,279
+0.15(+1.73%)
Dec 31, 2012
8.215
8.634
8.141
8.607
1,380,454
+0.39(+4.77%)
Dec 28, 2012
8.215
8.418
8.182
8.215
1,234,810
-0.02(-0.25%)
Dec 27, 2012
8.364
8.431
8.168
8.236
1,293,145
-0.13(-1.53%)
Dec 26, 2012
8.472
8.512
8.283
8.364
1,166,843
-0.07(-0.88%)
Dec 24, 2012
8.445
8.566
8.323
8.438
804,352
-0.03(-0.40%)
Dec 21, 2012
8.560
8.614
8.411
8.472
2,811,475
-0.26(-2.94%)
Dec 20, 2012
7.763
9.005
7.709
8.728
6,364,442
+0.95(+12.14%)
Dec 19, 2012
7.770
7.864
7.763
7.783
1,985,153
+0.02(+0.26%)
Dec 18, 2012
7.736
7.783
7.658
7.763
2,308,248
+0.04(+0.52%)
Dec 17, 2012
7.709
7.885
7.682
7.723
1,483,381
+0.02(+0.26%)
Dec 14, 2012
7.709
7.770
7.561
7.702
1,123,935
-0.05(-0.70%)
Dec 13, 2012
7.709
7.817
7.656
7.756
1,043,101
+0.03(+0.44%)
Dec 12, 2012
7.749
7.783
7.636
7.723
1,946,275
+0.02(+0.26%)
Dec 11, 2012
7.729
7.782
7.676
7.702
927,381
-0.01(-0.09%)
Dec 10, 2012
7.736
7.803
7.656
7.709
919,919
-0.02(-0.26%)
Dec 07, 2012
7.702
7.743
7.569
7.729
846,448
+0.07(+0.87%)
Dec 06, 2012
7.575
7.662
7.408
7.662
828,880
+0.07(+0.88%)
Dec 05, 2012
7.910
7.910
7.562
7.595
973,826
-0.31(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.