Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.552
7.705
7.495
7.495
827,530
-0.10(-1.25%)
Feb 27, 2023
7.581
7.771
7.533
7.591
445,849
+0.11(+1.53%)
Feb 24, 2023
7.505
7.552
7.367
7.476
448,347
-0.12(-1.63%)
Feb 23, 2023
7.524
7.686
7.491
7.600
579,547
+0.18(+2.44%)
Feb 22, 2023
7.429
7.486
7.286
7.419
1,271,934
-0.02(-0.26%)
Feb 21, 2023
7.391
7.476
7.371
7.438
814,025
-0.06(-0.76%)
Feb 17, 2023
7.391
7.495
7.291
7.495
582,585
+0.16(+2.21%)
Feb 16, 2023
7.152
7.381
7.110
7.333
664,921
+0.05(+0.65%)
Feb 15, 2023
7.171
7.286
7.143
7.286
365,549
+0.04(+0.53%)
Feb 14, 2023
7.210
7.324
7.124
7.248
334,903
-0.04(-0.52%)
Feb 13, 2023
7.067
7.324
7.029
7.286
427,216
+0.24(+3.38%)
Feb 10, 2023
6.895
7.119
6.857
7.048
448,716
+0.12(+1.79%)
Feb 09, 2023
7.219
7.276
6.907
6.924
529,553
-0.24(-3.32%)
Feb 08, 2023
7.238
7.295
7.152
7.162
394,746
-0.14(-1.96%)
Feb 07, 2023
7.200
7.348
7.152
7.305
493,126
+0.04(+0.52%)
Feb 06, 2023
7.352
7.381
7.057
7.267
561,259
-0.13(-1.80%)
Feb 03, 2023
7.305
7.595
7.305
7.400
1,561,956
-0.01(-0.13%)
Feb 02, 2023
7.467
7.562
7.366
7.410
661,281
-0.02(-0.26%)
Feb 01, 2023
7.400
7.529
7.257
7.429
527,119
+0.00(+0.00%)
Jan 31, 2023
7.191
7.438
7.105
7.429
633,069
+0.24(+3.31%)
Jan 30, 2023
7.057
7.295
7.019
7.191
538,426
+0.11(+1.61%)
Jan 27, 2023
6.981
7.091
6.962
7.076
428,826
+0.07(+0.95%)
Jan 26, 2023
7.048
7.086
6.905
7.010
423,815
+0.03(+0.41%)
Jan 25, 2023
6.876
6.991
6.833
6.981
350,771
+0.02(+0.27%)
Jan 24, 2023
6.991
7.010
6.924
6.962
406,060
-0.05(-0.68%)
Jan 23, 2023
7.000
7.143
6.962
7.010
762,433
+0.01(+0.14%)
Jan 20, 2023
7.029
7.043
6.905
7.000
571,918
-0.02(-0.27%)
Jan 19, 2023
7.086
7.124
6.991
7.019
386,032
-0.15(-2.12%)
Jan 18, 2023
7.438
7.448
7.148
7.171
381,232
-0.24(-3.21%)
Jan 17, 2023
7.362
7.448
7.314
7.410
563,171
+0.06(+0.78%)
Jan 13, 2023
7.314
7.381
7.271
7.352
421,684
-0.04(-0.52%)
Jan 12, 2023
7.362
7.410
7.219
7.391
627,659
+0.08(+1.04%)
Jan 11, 2023
7.295
7.381
7.233
7.314
411,249
+0.07(+0.92%)
Jan 10, 2023
7.152
7.276
7.067
7.248
448,569
+0.12(+1.74%)
Jan 09, 2023
7.238
7.295
7.124
7.124
559,326
-0.08(-1.06%)
Jan 06, 2023
7.143
7.205
7.067
7.200
592,561
+0.17(+2.44%)
Jan 05, 2023
7.143
7.200
6.948
7.029
647,868
-0.13(-1.86%)
Jan 04, 2023
7.086
7.171
6.976
7.162
932,004
+0.17(+2.45%)
Jan 03, 2023
6.848
7.010
6.771
6.991
829,524
+0.26(+3.82%)
Dec 30, 2022
6.667
6.771
6.638
6.733
595,952
-0.02(-0.28%)
Dec 29, 2022
6.649
6.903
6.630
6.752
907,345
+0.18(+2.71%)
Dec 28, 2022
6.612
6.720
6.546
6.574
972,745
-0.06(-0.85%)
Dec 27, 2022
6.621
6.729
6.574
6.630
1,016,854
-0.05(-0.70%)
Dec 23, 2022
6.546
6.743
6.518
6.677
1,211,825
+0.08(+1.28%)
Dec 22, 2022
6.142
6.621
6.039
6.593
1,978,250
+0.33(+5.25%)
Dec 21, 2022
6.442
6.442
5.973
6.264
2,056,932
-0.17(-2.63%)
Dec 20, 2022
6.020
6.837
5.992
6.433
3,760,017
+0.56(+9.60%)
Dec 19, 2022
6.208
6.302
5.823
5.870
2,443,787
-0.33(-5.30%)
Dec 16, 2022
6.180
6.288
6.119
6.198
1,297,320
-0.04(-0.60%)
Dec 15, 2022
6.292
6.377
6.184
6.236
949,022
-0.15(-2.35%)
Dec 14, 2022
6.433
6.461
6.217
6.386
1,649,391
-0.05(-0.73%)
Dec 13, 2022
6.705
6.828
6.367
6.433
1,485,574
-0.17(-2.56%)
Dec 12, 2022
6.452
6.640
6.302
6.602
898,346
+0.15(+2.33%)
Dec 09, 2022
6.602
6.668
6.433
6.452
851,968
-0.23(-3.51%)
Dec 08, 2022
6.687
6.766
6.546
6.687
562,640
+0.04(+0.57%)
Dec 07, 2022
6.715
6.799
6.607
6.649
628,962
-0.12(-1.80%)
Dec 06, 2022
6.752
6.799
6.682
6.771
660,855
+0.03(+0.42%)
Dec 05, 2022
7.025
7.044
6.715
6.743
1,008,839
-0.32(-4.52%)
Dec 02, 2022
7.419
7.429
7.006
7.062
1,020,003
-0.52(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.