Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
21.22
21.66
21.21
21.35
2,182,881
+0.33(+1.58%)
Feb 27, 2002
20.97
21.16
20.72
21.02
1,547,981
+0.13(+0.64%)
Feb 26, 2002
20.77
21.04
20.50
20.88
1,573,478
+0.09(+0.44%)
Feb 25, 2002
20.54
20.94
20.37
20.79
1,294,334
+0.27(+1.30%)
Feb 22, 2002
20.10
20.56
20.04
20.52
865,936
+0.51(+2.53%)
Feb 21, 2002
20.41
20.50
20.02
20.02
1,126,318
-0.43(-2.09%)
Feb 20, 2002
20.40
20.57
20.30
20.45
963,233
+0.13(+0.65%)
Feb 19, 2002
20.35
20.44
20.27
20.31
1,140,149
-0.04(-0.18%)
Feb 18, 2002
20.20
20.54
20.14
20.35
966,721
+0.00(+0.00%)
Feb 15, 2002
20.20
20.54
20.14
20.35
966,721
+0.22(+1.07%)
Feb 14, 2002
20.20
20.43
20.10
20.13
607,478
-0.02(-0.12%)
Feb 13, 2002
20.08
20.31
20.01
20.16
849,218
+0.15(+0.75%)
Feb 12, 2002
19.75
20.15
19.71
20.01
1,034,312
+0.26(+1.33%)
Feb 11, 2002
19.87
20.04
19.64
19.75
1,201,125
-0.11(-0.54%)
Feb 08, 2002
19.96
19.98
19.69
19.86
1,099,859
-0.10(-0.50%)
Feb 07, 2002
20.20
20.29
19.96
19.96
1,190,662
-0.22(-1.07%)
Feb 06, 2002
20.25
20.33
19.91
20.17
1,878,119
-0.07(-0.37%)
Feb 05, 2002
20.25
20.48
19.99
20.25
1,324,281
-0.02(-0.08%)
Feb 04, 2002
20.62
20.62
20.19
20.26
1,056,923
-0.42(-2.01%)
Feb 01, 2002
20.45
20.85
20.35
20.68
1,264,988
+0.22(+1.10%)
Jan 31, 2002
20.29
20.45
20.14
20.45
1,554,355
+0.12(+0.61%)
Jan 30, 2002
19.83
20.34
19.83
20.33
2,188,894
+0.47(+2.39%)
Jan 29, 2002
19.89
20.07
19.69
19.86
1,958,098
-0.05(-0.25%)
Jan 28, 2002
19.77
20.04
19.69
19.91
1,123,311
+0.12(+0.61%)
Jan 25, 2002
19.69
19.88
19.59
19.78
1,241,776
+0.20(+1.04%)
Jan 24, 2002
19.51
19.63
19.47
19.58
712,833
+0.07(+0.34%)
Jan 23, 2002
19.54
19.58
19.37
19.51
1,090,117
-0.02(-0.11%)
Jan 22, 2002
19.54
19.58
19.30
19.54
785,957
+0.04(+0.21%)
Jan 21, 2002
19.33
19.66
19.28
19.49
854,390
+0.00(+0.00%)
Jan 18, 2002
19.33
19.66
19.28
19.49
839,958
+0.06(+0.30%)
Jan 17, 2002
19.41
19.56
19.33
19.44
664,726
+0.44(+2.30%)
Jan 16, 2002
19.08
19.54
19.00
19.00
2,822,952
+0.00(+0.00%)
Jan 15, 2002
18.35
19.04
18.33
19.00
2,050,945
+0.66(+3.60%)
Jan 14, 2002
18.49
18.58
18.29
18.34
1,302,993
-0.14(-0.76%)
Jan 11, 2002
18.60
18.80
18.48
18.48
1,171,178
-0.10(-0.54%)
Jan 10, 2002
18.92
18.92
18.56
18.58
1,521,642
-0.75(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.