Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
21.83
21.97
21.56
21.62
1,627,839
-0.21(-0.97%)
Feb 27, 2003
21.83
22.08
21.75
21.83
1,493,138
+0.09(+0.40%)
Feb 26, 2003
21.93
21.94
21.70
21.74
997,029
-0.25(-1.15%)
Feb 25, 2003
21.90
22.00
21.48
22.00
1,358,798
+0.10(+0.44%)
Feb 24, 2003
22.05
22.05
21.83
21.90
1,083,262
-0.07(-0.30%)
Feb 21, 2003
21.63
22.13
21.62
21.97
1,157,949
+0.33(+1.54%)
Feb 20, 2003
21.55
21.69
21.45
21.63
853,308
+0.09(+0.42%)
Feb 19, 2003
21.73
21.73
21.42
21.54
567,549
-0.20(-0.94%)
Feb 18, 2003
21.58
21.82
21.57
21.75
655,345
+0.20(+0.93%)
Feb 14, 2003
21.48
21.61
21.20
21.55
965,518
+0.07(+0.33%)
Feb 13, 2003
21.50
21.61
21.21
21.48
992,459
-0.02(-0.10%)
Feb 12, 2003
21.64
21.79
21.42
21.50
905,264
-0.19(-0.86%)
Feb 11, 2003
21.97
22.08
21.61
21.68
1,732,834
-0.09(-0.40%)
Feb 10, 2003
21.57
21.84
21.45
21.77
1,686,050
+0.20(+0.92%)
Feb 07, 2003
21.52
21.76
21.43
21.57
1,516,711
+0.10(+0.48%)
Feb 06, 2003
21.26
21.51
21.14
21.47
1,484,599
+0.20(+0.96%)
Feb 05, 2003
21.28
21.56
21.14
21.26
1,670,655
-0.01(-0.06%)
Feb 04, 2003
21.02
21.45
20.92
21.28
2,750,069
+0.49(+2.36%)
Feb 03, 2003
20.99
21.09
20.64
20.79
1,152,537
+0.00(+0.00%)
Jan 31, 2003
20.35
21.08
20.34
20.79
1,715,515
+0.35(+1.71%)
Jan 30, 2003
20.79
20.95
20.35
20.44
1,522,364
-0.42(-2.03%)
Jan 29, 2003
21.01
21.08
20.75
20.86
971,291
-0.25(-1.18%)
Jan 28, 2003
20.81
21.24
20.79
21.11
891,433
+0.40(+1.95%)
Jan 27, 2003
21.18
21.25
20.70
20.71
973,937
-0.48(-2.26%)
Jan 24, 2003
21.36
21.56
21.18
21.19
1,370,945
-0.17(-0.78%)
Jan 23, 2003
21.47
21.54
21.26
21.35
1,024,210
-0.00(-0.02%)
Jan 22, 2003
21.61
21.94
21.31
21.36
1,218,564
-0.33(-1.53%)
Jan 21, 2003
21.70
22.06
21.68
21.69
1,279,300
+0.17(+0.79%)
Jan 17, 2003
21.75
21.89
21.44
21.52
1,071,115
-0.20(-0.94%)
Jan 16, 2003
21.62
21.91
21.62
21.72
1,456,216
+0.10(+0.46%)
Jan 15, 2003
21.83
21.85
21.49
21.62
2,146,920
-0.21(-0.95%)
Jan 14, 2003
21.89
21.97
21.74
21.83
938,939
-0.18(-0.83%)
Jan 13, 2003
22.41
22.41
21.85
22.01
1,725,257
-0.45(-2.00%)
Jan 10, 2003
22.54
22.74
22.38
22.46
900,693
-0.08(-0.35%)
Jan 09, 2003
22.32
22.55
22.28
22.54
716,802
+0.33(+1.48%)
Jan 08, 2003
22.32
22.55
22.16
22.21
588,716
-0.16(-0.71%)
Jan 07, 2003
22.72
22.72
22.35
22.37
928,836
-0.30(-1.30%)
Jan 06, 2003
22.10
22.72
22.09
22.67
1,532,346
+0.22(+0.98%)
Jan 03, 2003
22.74
22.77
22.32
22.45
1,276,774
-0.21(-0.92%)
Jan 02, 2003
22.50
22.78
22.18
22.65
1,393,315
+0.26(+1.15%)
Dec 31, 2002
22.18
22.52
22.01
22.40
847,655
+0.17(+0.77%)
Dec 30, 2002
22.23
22.42
22.14
22.23
1,015,430
-0.06(-0.28%)
Dec 27, 2002
22.49
22.65
22.28
22.29
736,887
-0.24(-1.05%)
Dec 26, 2002
22.15
22.61
22.11
22.52
1,174,185
+0.37(+1.69%)
Dec 24, 2002
22.22
22.25
22.05
22.15
438,861
-0.22(-0.97%)
Dec 23, 2002
22.12
22.52
22.02
22.37
1,154,220
+0.23(+1.05%)
Dec 20, 2002
21.99
22.16
21.95
22.13
1,219,647
+0.20(+0.93%)
Dec 19, 2002
22.35
22.40
21.89
21.93
1,732,113
-0.52(-2.30%)
Dec 18, 2002
22.57
22.71
22.41
22.45
1,418,812
-0.12(-0.55%)
Dec 17, 2002
22.38
22.84
22.28
22.57
1,458,621
+0.20(+0.87%)
Dec 16, 2002
22.57
22.60
22.24
22.37
1,634,815
-0.20(-0.88%)
Dec 13, 2002
22.51
22.86
22.30
22.57
1,105,271
+0.07(+0.30%)
Dec 12, 2002
22.64
22.65
22.04
22.51
1,926,708
-0.13(-0.59%)
Dec 11, 2002
22.66
22.95
22.49
22.64
2,882,004
-0.12(-0.53%)
Dec 10, 2002
21.73
22.87
21.31
22.76
4,418,800
+1.04(+4.78%)
Dec 09, 2002
21.80
21.93
21.63
21.72
1,333,181
-0.05(-0.23%)
Dec 06, 2002
21.44
21.78
21.33
21.77
1,345,087
+0.33(+1.53%)
Dec 05, 2002
21.78
21.95
21.41
21.44
1,324,882
-0.34(-1.55%)
Dec 04, 2002
21.46
21.91
21.43
21.78
1,131,129
+0.37(+1.73%)
Dec 03, 2002
21.17
21.52
21.01
21.41
1,477,864
+0.24(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.