Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
30.28
30.68
30.14
30.48
5,049,490
+0.01(+0.03%)
Feb 27, 2007
31.69
31.93
29.93
30.47
5,470,552
-1.38(-4.33%)
Feb 26, 2007
32.10
32.25
31.75
31.85
1,893,678
-0.21(-0.65%)
Feb 23, 2007
31.94
32.40
31.83
32.06
1,619,661
+0.03(+0.08%)
Feb 22, 2007
32.39
32.48
31.79
32.04
3,275,403
-0.36(-1.10%)
Feb 21, 2007
33.25
33.26
32.24
32.39
4,582,005
-0.90(-2.70%)
Feb 20, 2007
32.19
33.37
32.19
33.29
3,954,923
+0.87(+2.69%)
Feb 16, 2007
33.12
33.12
32.38
32.42
2,811,286
-0.06(-0.18%)
Feb 15, 2007
32.04
32.67
31.60
32.48
3,359,231
+0.29(+0.90%)
Feb 14, 2007
32.09
32.42
32.00
32.19
2,156,997
+0.09(+0.29%)
Feb 13, 2007
31.86
32.14
31.62
32.09
3,478,747
+0.41(+1.29%)
Feb 12, 2007
32.42
32.49
31.59
31.69
4,366,429
-0.79(-2.43%)
Feb 09, 2007
31.64
33.03
31.60
32.48
5,181,305
+0.77(+2.44%)
Feb 08, 2007
30.96
31.97
30.76
31.70
3,630,798
+0.73(+2.36%)
Feb 07, 2007
31.58
31.59
30.71
30.97
4,978,291
-0.62(-1.97%)
Feb 06, 2007
30.27
32.11
29.93
31.60
11,514,186
+2.81(+9.76%)
Feb 05, 2007
28.93
29.05
28.67
28.79
4,741,963
-0.46(-1.56%)
Feb 02, 2007
29.03
29.37
28.97
29.24
2,777,851
+0.22(+0.77%)
Feb 01, 2007
28.60
29.03
28.51
29.02
2,178,912
+0.42(+1.48%)
Jan 31, 2007
28.44
28.61
28.24
28.59
2,427,026
+0.24(+0.85%)
Jan 30, 2007
28.50
28.55
28.15
28.35
1,496,746
-0.02(-0.09%)
Jan 29, 2007
27.83
28.60
27.83
28.38
2,990,126
+0.50(+1.79%)
Jan 26, 2007
28.02
28.11
27.76
27.88
2,135,013
-0.12(-0.42%)
Jan 25, 2007
28.20
28.27
27.95
28.00
2,554,511
-0.15(-0.53%)
Jan 24, 2007
28.27
28.39
27.94
28.15
3,397,356
-0.12(-0.44%)
Jan 23, 2007
28.48
28.52
28.14
28.27
3,621,297
-0.16(-0.56%)
Jan 22, 2007
28.74
28.96
28.20
28.43
3,682,995
-0.33(-1.16%)
Jan 19, 2007
28.51
28.81
28.32
28.76
1,956,534
+0.19(+0.67%)
Jan 18, 2007
28.77
28.85
28.49
28.57
2,318,303
-0.20(-0.69%)
Jan 17, 2007
29.15
29.18
28.75
28.77
2,647,960
-0.38(-1.31%)
Jan 16, 2007
28.67
29.22
28.59
29.15
3,157,299
+0.54(+1.89%)
Jan 12, 2007
28.48
28.87
28.39
28.61
2,045,774
+0.04(+0.15%)
Jan 11, 2007
28.37
28.98
28.35
28.57
2,634,490
+0.18(+0.64%)
Jan 10, 2007
27.83
28.49
27.83
28.39
1,858,515
+0.24(+0.86%)
Jan 09, 2007
27.91
28.66
27.89
28.15
2,121,784
+0.27(+0.95%)
Jan 08, 2007
27.77
27.98
27.34
27.88
1,321,875
+0.07(+0.24%)
Jan 05, 2007
27.95
28.04
27.72
27.81
1,694,589
-0.27(-0.95%)
Jan 04, 2007
27.90
28.20
27.88
28.08
1,798,140
+0.14(+0.51%)
Jan 03, 2007
27.50
28.05
27.06
27.94
2,598,770
+0.47(+1.69%)
Dec 29, 2006
27.67
27.84
27.39
27.47
949,162
-0.17(-0.63%)
Dec 28, 2006
27.69
27.84
27.40
27.65
1,660,673
-0.17(-0.60%)
Dec 27, 2006
27.96
28.05
27.57
27.81
1,410,634
-0.01(-0.03%)
Dec 26, 2006
27.76
27.95
27.70
27.82
675,670
-0.02(-0.09%)
Dec 22, 2006
27.81
28.01
27.52
27.85
1,013,145
+0.03(+0.12%)
Dec 21, 2006
28.42
28.42
27.65
27.81
1,788,278
-0.05(-0.18%)
Dec 20, 2006
27.65
27.94
27.57
27.86
1,663,439
+0.17(+0.63%)
Dec 19, 2006
27.33
27.75
27.33
27.69
1,776,372
+0.15(+0.54%)
Dec 18, 2006
27.46
27.69
27.38
27.54
1,944,989
+0.03(+0.12%)
Dec 15, 2006
28.15
28.34
27.36
27.50
3,304,869
-0.10(-0.36%)
Dec 14, 2006
27.77
27.80
27.51
27.60
2,172,177
-0.08(-0.30%)
Dec 13, 2006
27.80
27.97
27.60
27.69
1,809,325
+0.07(+0.24%)
Dec 12, 2006
27.66
27.66
27.36
27.62
1,835,063
-0.15(-0.54%)
Dec 11, 2006
28.02
28.05
27.60
27.77
1,966,396
-0.24(-0.86%)
Dec 08, 2006
28.04
28.28
27.97
28.01
1,605,469
-0.14(-0.50%)
Dec 07, 2006
28.05
28.48
27.94
28.15
2,119,860
+0.15(+0.53%)
Dec 06, 2006
28.17
28.17
27.65
28.00
2,737,681
-0.17(-0.59%)
Dec 05, 2006
27.33
28.22
27.23
28.17
3,822,747
+0.85(+3.10%)
Dec 04, 2006
26.84
27.37
26.71
27.32
1,910,832
+0.49(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.