Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
32.26
32.31
31.51
31.65
3,104,573
-0.91(-2.78%)
Feb 28, 2008
32.50
33.47
32.34
32.55
3,564,814
-0.12(-0.36%)
Feb 27, 2008
32.43
32.90
32.30
32.67
3,741,531
-0.02(-0.05%)
Feb 26, 2008
32.38
32.82
32.24
32.69
3,809,664
+0.31(+0.95%)
Feb 25, 2008
31.73
32.73
31.67
32.38
5,294,189
+0.86(+2.72%)
Feb 22, 2008
31.55
31.66
30.96
31.52
4,911,094
-0.02(-0.08%)
Feb 21, 2008
32.46
32.71
31.53
31.55
5,359,570
-0.75(-2.32%)
Feb 20, 2008
32.28
32.39
32.08
32.29
3,894,304
-0.32(-0.99%)
Feb 19, 2008
32.98
33.03
32.44
32.62
2,743,466
-0.06(-0.18%)
Feb 18, 2008
32.49
32.82
32.42
32.68
0
+0.00(+0.00%)
Feb 15, 2008
32.49
32.82
32.42
32.68
3,673,036
+0.11(+0.33%)
Feb 14, 2008
33.47
33.56
32.49
32.57
4,769,908
-1.11(-3.28%)
Feb 13, 2008
33.71
34.09
33.42
33.67
4,608,641
+0.16(+0.47%)
Feb 12, 2008
32.49
33.64
32.29
33.52
6,904,600
+1.28(+3.97%)
Feb 11, 2008
32.34
32.47
31.95
32.24
3,882,735
-0.23(-0.72%)
Feb 08, 2008
32.52
32.59
32.28
32.47
5,787,537
-0.25(-0.76%)
Feb 07, 2008
31.61
32.72
31.51
32.72
8,578,096
+1.00(+3.15%)
Feb 06, 2008
31.47
32.29
31.47
31.72
6,741,744
+0.28(+0.90%)
Feb 05, 2008
31.14
32.44
31.14
31.44
18,266,246
+1.50(+5.00%)
Feb 04, 2008
29.68
30.10
29.56
29.94
7,246,082
+0.12(+0.39%)
Feb 01, 2008
29.18
29.82
29.18
29.82
10,883,938
+0.78(+2.69%)
Jan 31, 2008
28.63
29.18
28.27
29.04
15,171,358
+0.38(+1.33%)
Jan 30, 2008
29.23
29.26
28.58
28.66
7,531,971
-0.09(-0.32%)
Jan 29, 2008
29.04
29.04
28.35
28.75
5,227,301
-0.05(-0.17%)
Jan 28, 2008
29.03
29.32
28.59
28.80
5,228,722
-0.06(-0.20%)
Jan 25, 2008
29.58
29.61
28.69
28.86
5,305,050
-0.49(-1.67%)
Jan 24, 2008
29.97
29.97
29.13
29.35
6,059,055
-0.54(-1.81%)
Jan 23, 2008
29.58
29.99
28.28
29.89
10,080,551
-0.52(-1.70%)
Jan 22, 2008
28.62
30.76
28.47
30.41
10,904,465
+0.39(+1.30%)
Jan 21, 2008
29.88
30.50
29.53
30.02
0
+0.00(+0.00%)
Jan 18, 2008
29.88
30.50
29.53
30.02
7,813,429
+0.35(+1.18%)
Jan 17, 2008
31.01
31.18
29.47
29.67
8,360,606
-1.31(-4.24%)
Jan 16, 2008
30.47
31.70
30.47
30.98
6,310,763
+0.32(+1.03%)
Jan 15, 2008
31.59
31.80
30.61
30.66
4,868,398
-1.37(-4.28%)
Jan 14, 2008
33.10
33.10
31.84
32.04
4,138,393
+0.05(+0.16%)
Jan 11, 2008
32.33
32.55
31.95
31.99
4,327,155
-0.57(-1.76%)
Jan 10, 2008
31.97
32.78
31.84
32.56
5,650,835
+0.52(+1.61%)
Jan 09, 2008
31.96
32.18
31.38
32.04
6,448,757
+0.02(+0.08%)
Jan 08, 2008
32.09
32.73
31.88
32.02
11,861,582
-0.03(-0.10%)
Jan 07, 2008
32.60
32.78
31.88
32.05
8,316,215
-0.42(-1.28%)
Jan 04, 2008
32.84
32.90
32.38
32.47
8,273,154
-0.50(-1.51%)
Jan 03, 2008
32.79
33.08
32.73
32.97
3,995,770
+0.22(+0.69%)
Jan 02, 2008
32.78
33.11
32.55
32.74
4,240,316
-0.12(-0.38%)
Jan 01, 2008
33.03
33.28
32.87
32.87
0
+0.00(+0.00%)
Dec 31, 2007
33.03
33.28
32.87
32.87
2,296,880
-0.38(-1.15%)
Dec 28, 2007
33.30
33.54
33.13
33.25
2,233,557
-0.03(-0.10%)
Dec 27, 2007
33.95
34.11
33.20
33.28
3,574,518
-0.67(-1.96%)
Dec 26, 2007
33.95
34.20
33.78
33.95
1,940,047
-0.12(-0.37%)
Dec 24, 2007
34.03
34.23
33.79
34.07
1,094,842
+0.04(+0.12%)
Dec 21, 2007
34.00
34.15
33.67
34.03
4,812,528
+0.55(+1.64%)
Dec 20, 2007
33.33
33.59
33.15
33.48
4,431,581
+0.33(+1.00%)
Dec 19, 2007
32.90
33.40
32.53
33.15
6,489,471
+0.45(+1.37%)
Dec 18, 2007
32.57
32.83
31.99
32.70
4,825,008
+0.30(+0.92%)
Dec 17, 2007
32.56
32.92
32.24
32.40
4,339,062
-0.28(-0.86%)
Dec 14, 2007
33.05
33.29
32.69
32.69
3,850,169
-0.64(-1.92%)
Dec 13, 2007
33.67
33.71
33.00
33.33
3,005,279
-0.47(-1.38%)
Dec 12, 2007
33.80
34.08
33.30
33.79
5,320,270
+0.80(+2.42%)
Dec 11, 2007
34.20
34.49
32.99
32.99
4,040,768
-1.22(-3.57%)
Dec 10, 2007
34.38
34.46
33.97
34.22
2,521,303
-0.14(-0.41%)
Dec 07, 2007
34.32
35.06
34.05
34.36
4,754,008
+0.86(+2.58%)
Dec 06, 2007
32.78
33.57
32.55
33.49
3,721,661
+0.71(+2.16%)
Dec 05, 2007
32.69
33.12
32.53
32.78
3,056,510
+0.32(+1.00%)
Dec 04, 2007
32.83
32.92
32.26
32.46
4,921,043
-0.36(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.