Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
25.32
25.54
25.14
25.49
3,795,755
+0.13(+0.50%)
Feb 25, 2010
25.26
25.63
24.72
25.37
7,292,201
-0.45(-1.75%)
Feb 24, 2010
25.47
25.87
25.38
25.82
4,285,355
+0.46(+1.81%)
Feb 23, 2010
25.44
25.54
25.10
25.36
4,698,180
-0.08(-0.30%)
Feb 22, 2010
25.42
25.53
25.31
25.43
3,135,525
+0.04(+0.16%)
Feb 19, 2010
25.75
25.75
25.19
25.39
4,594,201
-0.34(-1.33%)
Feb 18, 2010
25.47
25.79
25.37
25.73
3,047,727
+0.35(+1.38%)
Feb 17, 2010
25.15
25.41
25.04
25.38
3,301,158
+0.32(+1.26%)
Feb 16, 2010
24.42
25.09
24.42
25.07
2,694,715
+0.67(+2.76%)
Feb 12, 2010
24.43
24.40
24.40
24.40
5,693,891
-0.29(-1.18%)
Feb 11, 2010
24.37
24.80
24.25
24.69
3,434,289
+0.31(+1.26%)
Feb 10, 2010
24.54
24.64
24.17
24.38
4,656,304
-0.12(-0.48%)
Feb 09, 2010
24.58
24.69
24.17
24.50
6,482,446
+0.44(+1.83%)
Feb 08, 2010
24.29
24.73
24.03
24.05
6,533,044
-0.26(-1.06%)
Feb 05, 2010
25.11
25.16
23.91
24.31
10,172,714
-0.88(-3.50%)
Feb 04, 2010
26.67
26.67
25.11
25.19
10,786,373
-1.91(-7.06%)
Feb 03, 2010
26.89
27.14
26.62
27.11
4,968,507
+0.11(+0.40%)
Feb 02, 2010
25.91
27.03
25.91
27.00
6,446,426
+1.19(+4.62%)
Feb 01, 2010
25.33
25.96
25.21
25.80
5,063,322
+0.74(+2.97%)
Jan 29, 2010
25.98
25.99
24.95
25.06
5,670,421
-0.72(-2.81%)
Jan 28, 2010
25.98
26.22
25.66
25.78
3,106,641
-0.09(-0.35%)
Jan 27, 2010
25.91
26.01
25.46
25.88
4,185,510
-0.06(-0.22%)
Jan 26, 2010
26.28
26.30
25.88
25.93
4,621,677
-0.52(-1.98%)
Jan 25, 2010
26.57
26.81
26.40
26.46
3,302,836
-0.02(-0.06%)
Jan 22, 2010
26.56
26.88
26.37
26.47
4,665,604
-0.22(-0.81%)
Jan 21, 2010
26.95
27.58
26.59
26.69
6,189,214
-0.18(-0.68%)
Jan 20, 2010
27.03
27.03
26.67
26.87
5,370,406
-0.40(-1.46%)
Jan 19, 2010
26.84
27.32
26.77
27.27
3,481,577
+0.45(+1.67%)
Jan 15, 2010
26.85
26.82
26.82
26.82
5,483,661
-0.05(-0.19%)
Jan 14, 2010
26.63
26.93
26.49
26.87
4,210,370
+0.27(+1.03%)
Jan 13, 2010
26.81
26.97
26.50
26.60
5,070,598
-0.15(-0.56%)
Jan 12, 2010
25.63
26.77
25.63
26.75
9,428,463
+1.03(+4.01%)
Jan 11, 2010
25.74
25.86
25.10
25.72
10,575,775
-0.45(-1.72%)
Jan 08, 2010
26.01
26.27
25.75
26.17
7,714,163
+0.24(+0.93%)
Jan 07, 2010
26.47
26.49
25.62
25.93
9,650,537
-0.67(-2.53%)
Jan 06, 2010
26.96
27.01
26.58
26.60
6,008,952
-0.22(-0.81%)
Jan 05, 2010
26.52
26.89
26.23
26.81
3,245,016
+0.11(+0.40%)
Jan 04, 2010
26.50
26.84
26.38
26.71
3,916,725
+0.52(+1.97%)
Dec 31, 2009
26.57
26.19
26.19
26.19
2,559,563
-0.27(-1.01%)
Dec 30, 2009
26.67
26.67
26.28
26.46
2,423,320
-0.28(-1.06%)
Dec 29, 2009
26.83
27.00
26.62
26.74
1,919,382
-0.08(-0.31%)
Dec 28, 2009
26.86
27.00
26.68
26.82
1,792,960
-0.03(-0.12%)
Dec 24, 2009
26.55
26.95
26.54
26.86
709,592
+0.14(+0.53%)
Dec 23, 2009
26.52
26.75
26.45
26.72
2,320,502
+0.18(+0.69%)
Dec 22, 2009
26.54
26.75
26.36
26.53
4,044,900
-0.03(-0.13%)
Dec 21, 2009
26.47
26.71
26.40
26.57
2,848,111
+0.22(+0.82%)
Dec 18, 2009
26.22
26.51
25.73
26.35
7,416,817
+0.20(+0.76%)
Dec 17, 2009
27.44
27.44
26.15
26.15
8,394,605
-1.59(-5.73%)
Dec 16, 2009
27.80
28.12
27.52
27.74
3,183,822
-0.15(-0.54%)
Dec 15, 2009
27.95
28.09
27.67
27.89
3,063,564
-0.10(-0.36%)
Dec 14, 2009
28.02
28.13
27.94
27.99
2,749,891
-0.01(-0.03%)
Dec 11, 2009
27.71
28.15
27.64
28.00
3,447,121
+0.36(+1.29%)
Dec 10, 2009
27.43
27.80
27.43
27.64
3,390,869
+0.37(+1.34%)
Dec 09, 2009
27.57
27.68
27.10
27.27
6,210,004
-0.33(-1.20%)
Dec 08, 2009
28.00
28.10
27.46
27.60
5,160,177
-0.73(-2.58%)
Dec 07, 2009
28.93
28.98
28.25
28.34
5,818,870
-1.06(-3.62%)
Dec 04, 2009
29.97
30.26
29.33
29.40
4,118,525
-0.13(-0.45%)
Dec 03, 2009
29.56
30.01
29.37
29.53
3,412,971
+0.02(+0.08%)
Dec 02, 2009
29.17
29.67
29.07
29.51
2,728,193
+0.37(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.