Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
24.11
24.16
23.86
24.01
6,144,014
-0.11(-0.47%)
Feb 25, 2011
24.17
24.26
23.80
24.13
4,507,470
+0.10(+0.43%)
Feb 24, 2011
24.47
24.70
23.93
24.02
5,387,844
-0.10(-0.43%)
Feb 23, 2011
24.32
24.51
24.05
24.13
5,073,766
-0.16(-0.68%)
Feb 22, 2011
24.77
25.01
24.19
24.29
5,157,609
-0.77(-3.07%)
Feb 18, 2011
24.48
25.13
24.03
25.06
6,997,084
+0.60(+2.47%)
Feb 17, 2011
23.89
24.50
23.89
24.45
8,242,063
+0.03(+0.11%)
Feb 16, 2011
24.50
24.66
24.32
24.43
5,332,480
-0.04(-0.18%)
Feb 15, 2011
25.13
25.17
24.44
24.47
6,000,227
-0.73(-2.88%)
Feb 14, 2011
25.21
25.44
24.96
25.20
4,165,659
-0.03(-0.14%)
Feb 11, 2011
24.44
25.35
24.44
25.23
6,341,113
+0.63(+2.54%)
Feb 10, 2011
25.02
25.13
24.54
24.60
6,078,943
-0.58(-2.31%)
Feb 09, 2011
24.26
25.25
24.00
25.19
9,783,884
+0.80(+3.27%)
Feb 08, 2011
23.99
24.41
23.41
24.39
21,844,030
-0.75(-3.00%)
Feb 07, 2011
25.02
25.47
24.96
25.14
6,868,617
+0.09(+0.34%)
Feb 04, 2011
24.71
25.06
24.56
25.06
6,339,653
+0.31(+1.25%)
Feb 03, 2011
24.36
24.85
24.36
24.75
5,502,553
+0.39(+1.62%)
Feb 02, 2011
24.46
24.52
24.11
24.36
3,262,893
-0.17(-0.70%)
Feb 01, 2011
24.30
24.68
24.20
24.53
5,567,513
+0.27(+1.13%)
Jan 31, 2011
24.07
24.25
24.06
24.25
3,859,984
+0.21(+0.89%)
Jan 28, 2011
24.55
24.73
24.04
24.04
4,089,595
-0.45(-1.82%)
Jan 27, 2011
24.90
25.06
24.48
24.48
4,729,856
-0.45(-1.82%)
Jan 26, 2011
25.43
25.46
24.91
24.94
3,975,704
-0.40(-1.59%)
Jan 25, 2011
24.99
25.52
24.97
25.34
5,047,801
+0.34(+1.37%)
Jan 24, 2011
24.60
25.00
24.56
25.00
4,130,129
+0.39(+1.60%)
Jan 21, 2011
24.78
24.79
24.43
24.60
4,011,087
-0.14(-0.55%)
Jan 20, 2011
24.46
24.89
24.22
24.74
3,486,078
+0.33(+1.33%)
Jan 19, 2011
24.71
24.79
24.40
24.42
4,644,524
-0.35(-1.42%)
Jan 18, 2011
24.74
24.92
24.55
24.77
2,841,366
+0.00(+0.00%)
Jan 14, 2011
25.02
25.15
24.68
24.77
4,374,605
-0.27(-1.06%)
Jan 13, 2011
25.17
25.25
24.98
25.03
2,593,332
-0.12(-0.48%)
Jan 12, 2011
25.03
25.21
24.89
25.15
2,880,678
+0.20(+0.79%)
Jan 11, 2011
25.21
25.26
24.73
24.96
4,572,292
-0.22(-0.88%)
Jan 10, 2011
25.39
25.43
25.16
25.18
3,396,988
-0.16(-0.64%)
Jan 07, 2011
25.82
25.84
25.25
25.34
3,970,123
-0.48(-1.86%)
Jan 06, 2011
25.38
25.83
25.38
25.82
3,171,726
+0.33(+1.31%)
Jan 05, 2011
25.44
25.56
25.16
25.49
4,322,314
-0.24(-0.93%)
Jan 04, 2011
25.80
25.94
25.56
25.73
4,116,381
+0.09(+0.33%)
Jan 03, 2011
25.09
25.65
24.96
25.64
4,335,826
+0.75(+2.99%)
Dec 31, 2010
24.83
24.97
24.77
24.90
1,817,610
+0.02(+0.07%)
Dec 30, 2010
24.70
24.99
24.70
24.88
1,800,691
+0.08(+0.31%)
Dec 29, 2010
24.82
25.14
24.78
24.80
3,054,755
+0.02(+0.07%)
Dec 28, 2010
24.77
24.86
24.63
24.78
1,457,246
-0.01(-0.03%)
Dec 27, 2010
24.88
24.93
24.72
24.79
1,411,507
-0.11(-0.45%)
Dec 23, 2010
24.93
25.03
24.84
24.90
1,952,813
-0.03(-0.14%)
Dec 22, 2010
24.87
25.04
24.83
24.94
3,293,036
+0.09(+0.34%)
Dec 21, 2010
24.99
25.26
24.82
24.85
3,422,589
-0.03(-0.14%)
Dec 20, 2010
24.83
25.00
24.47
24.89
3,521,234
+0.18(+0.73%)
Dec 17, 2010
24.73
24.86
24.57
24.71
5,188,415
+0.03(+0.10%)
Dec 16, 2010
25.06
25.06
24.59
24.68
5,064,680
-0.28(-1.13%)
Dec 15, 2010
25.02
25.13
24.90
24.96
3,465,627
-0.07(-0.27%)
Dec 14, 2010
25.11
25.20
24.99
25.03
2,573,124
-0.03(-0.14%)
Dec 13, 2010
25.06
25.31
24.93
25.07
3,790,829
+0.03(+0.10%)
Dec 10, 2010
25.23
25.27
24.84
25.04
4,773,637
-0.03(-0.14%)
Dec 09, 2010
25.13
25.16
24.91
25.08
2,927,438
+0.08(+0.31%)
Dec 08, 2010
25.08
25.19
24.84
25.00
2,465,555
-0.06(-0.24%)
Dec 07, 2010
25.36
25.49
25.02
25.06
3,360,323
-0.49(-1.91%)
Dec 06, 2010
25.43
25.56
25.08
25.55
2,102,294
+0.42(+1.67%)
Dec 03, 2010
24.89
25.18
24.79
25.13
3,180,471
+0.12(+0.48%)
Dec 02, 2010
25.17
25.21
24.80
25.01
5,294,248
-0.15(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.