Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
16.99
17.12
16.81
16.85
4,496,873
-0.08(-0.48%)
Feb 28, 2012
16.94
16.97
16.71
16.94
5,594,965
-0.01(-0.05%)
Feb 27, 2012
16.95
17.07
16.86
16.94
2,614,199
-0.12(-0.69%)
Feb 24, 2012
17.26
17.28
17.02
17.06
13,285,848
-0.18(-1.05%)
Feb 23, 2012
17.22
17.36
17.22
17.24
4,095,279
-0.04(-0.21%)
Feb 22, 2012
16.98
17.34
16.98
17.28
6,092,633
+0.21(+1.21%)
Feb 21, 2012
17.19
17.19
17.02
17.07
6,862,078
-0.03(-0.16%)
Feb 17, 2012
17.64
17.66
16.93
17.10
11,091,680
-0.39(-2.24%)
Feb 16, 2012
16.63
17.50
16.63
17.49
12,837,834
+0.90(+5.42%)
Feb 15, 2012
16.06
16.63
15.91
16.59
15,731,198
+0.73(+4.61%)
Feb 14, 2012
15.11
16.47
15.03
15.86
25,136,182
+0.24(+1.54%)
Feb 13, 2012
16.08
16.17
15.56
15.62
21,594,518
-0.30(-1.90%)
Feb 10, 2012
16.10
16.17
15.89
15.92
12,630,118
-0.25(-1.54%)
Feb 09, 2012
16.15
16.25
16.01
16.17
12,023,806
+0.04(+0.22%)
Feb 08, 2012
16.25
16.40
16.10
16.14
6,668,596
-0.08(-0.49%)
Feb 07, 2012
16.39
16.40
16.18
16.22
5,582,699
-0.23(-1.41%)
Feb 06, 2012
16.44
16.53
16.40
16.45
5,157,310
-0.05(-0.32%)
Feb 03, 2012
16.50
16.72
16.48
16.50
4,715,931
+0.07(+0.43%)
Feb 02, 2012
16.29
16.44
16.20
16.43
4,955,399
+0.18(+1.10%)
Feb 01, 2012
15.90
16.38
15.89
16.25
6,209,012
+0.42(+2.65%)
Jan 31, 2012
16.38
16.44
15.59
15.83
17,269,408
-0.19(-1.17%)
Jan 30, 2012
16.28
16.33
15.95
16.02
5,371,943
-0.34(-2.07%)
Jan 27, 2012
16.42
16.43
16.26
16.36
2,753,789
-0.09(-0.54%)
Jan 26, 2012
16.48
16.63
16.36
16.45
4,857,575
+0.04(+0.27%)
Jan 25, 2012
16.28
16.46
16.27
16.40
5,899,250
+0.09(+0.55%)
Jan 24, 2012
16.40
16.48
16.24
16.31
4,834,138
-0.15(-0.92%)
Jan 23, 2012
16.57
16.63
16.41
16.47
4,850,615
-0.09(-0.54%)
Jan 20, 2012
16.30
16.63
16.24
16.55
7,668,149
+0.32(+1.98%)
Jan 19, 2012
15.98
16.27
15.81
16.23
7,421,825
+0.34(+2.13%)
Jan 18, 2012
15.86
15.94
15.75
15.90
5,010,026
+0.01(+0.06%)
Jan 17, 2012
15.76
16.01
15.73
15.89
5,189,488
+0.28(+1.77%)
Jan 13, 2012
15.81
15.83
15.55
15.61
3,614,051
-0.32(-2.01%)
Jan 12, 2012
15.91
16.06
15.87
15.93
5,962,183
-0.01(-0.06%)
Jan 11, 2012
15.90
15.98
15.79
15.94
2,401,523
+0.02(+0.11%)
Jan 10, 2012
15.75
16.00
15.75
15.92
5,414,675
+0.26(+1.65%)
Jan 09, 2012
15.71
15.79
15.55
15.66
13,276,364
+0.04(+0.23%)
Jan 06, 2012
15.57
15.72
15.57
15.63
2,809,779
+0.06(+0.40%)
Jan 05, 2012
15.49
15.60
15.32
15.57
5,314,174
+0.05(+0.34%)
Jan 04, 2012
15.71
15.79
15.48
15.51
3,330,412
-0.05(-0.34%)
Dec 30, 2011
15.64
15.65
15.54
15.57
2,747,252
+0.03(+0.17%)
Dec 29, 2011
15.35
15.57
15.32
15.54
2,001,568
+0.24(+1.57%)
Dec 28, 2011
15.48
15.51
15.26
15.30
2,241,322
-0.18(-1.15%)
Dec 27, 2011
15.48
15.59
15.45
15.48
1,938,820
-0.10(-0.63%)
Dec 23, 2011
15.25
15.57
15.25
15.57
2,801,003
+0.28(+1.81%)
Dec 21, 2011
15.03
15.31
14.99
15.30
3,263,888
+0.24(+1.60%)
Dec 20, 2011
14.84
15.08
14.84
15.06
6,019,793
+0.38(+2.61%)
Dec 19, 2011
15.00
15.00
14.63
14.67
4,415,223
-0.22(-1.49%)
Dec 16, 2011
15.06
15.06
14.63
14.90
13,696,861
-0.01(-0.06%)
Dec 15, 2011
15.11
15.14
14.83
14.91
6,890,711
-0.20(-1.36%)
Dec 14, 2011
15.55
15.97
15.09
15.11
23,260,548
+0.73(+5.08%)
Dec 13, 2011
14.81
14.88
14.37
14.38
9,894,226
-0.35(-2.36%)
Dec 12, 2011
14.72
14.90
14.62
14.73
4,865,881
-0.04(-0.30%)
Dec 09, 2011
14.99
15.10
14.77
14.77
7,015,171
-0.20(-1.31%)
Dec 08, 2011
15.30
15.30
14.94
14.97
4,826,848
-0.45(-2.89%)
Dec 07, 2011
15.09
15.49
15.06
15.41
4,699,972
+0.24(+1.59%)
Dec 06, 2011
15.16
15.28
15.00
15.17
4,930,811
+0.03(+0.18%)
Dec 05, 2011
15.08
15.24
14.88
15.15
6,624,112
+0.29(+1.98%)
Dec 02, 2011
15.03
15.20
14.85
14.85
5,799,602
-0.06(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.