Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
18.03
18.39
17.93
18.21
4,823,609
+0.11(+0.62%)
Feb 27, 2013
17.89
18.16
17.76
18.10
4,649,596
+0.19(+1.04%)
Feb 26, 2013
17.94
18.24
17.61
17.91
7,027,637
+0.01(+0.05%)
Feb 25, 2013
18.77
18.78
17.89
17.90
9,506,108
-0.69(-3.71%)
Feb 22, 2013
18.97
19.17
18.57
18.59
6,960,967
-0.36(-1.92%)
Feb 21, 2013
18.96
19.42
18.89
18.96
7,330,340
-0.06(-0.29%)
Feb 20, 2013
19.32
19.37
18.93
19.01
6,402,058
-0.20(-1.06%)
Feb 19, 2013
19.19
19.30
19.10
19.22
6,707,376
+0.11(+0.58%)
Feb 15, 2013
19.60
19.61
18.97
19.10
7,987,962
-0.49(-2.51%)
Feb 14, 2013
19.31
19.89
19.18
19.60
8,899,642
+0.25(+1.30%)
Feb 13, 2013
19.30
19.62
19.07
19.35
14,438,799
+0.04(+0.19%)
Feb 12, 2013
17.53
19.80
17.32
19.31
34,652,112
+3.26(+20.31%)
Feb 11, 2013
15.65
16.10
15.41
16.05
6,223,017
+0.40(+2.55%)
Feb 08, 2013
16.05
16.28
15.61
15.65
7,627,494
-0.40(-2.49%)
Feb 07, 2013
16.10
16.16
15.92
16.05
3,185,424
-0.06(-0.35%)
Feb 06, 2013
16.10
16.14
15.97
16.10
2,921,400
+0.37(+2.36%)
Feb 04, 2013
15.80
15.89
15.68
15.73
3,996,435
-0.20(-1.22%)
Feb 01, 2013
15.91
15.97
15.72
15.93
3,969,330
+0.16(+1.00%)
Jan 31, 2013
15.45
15.83
15.34
15.77
6,708,059
+0.23(+1.49%)
Jan 30, 2013
15.80
15.83
15.44
15.54
6,096,277
-0.32(-1.99%)
Jan 29, 2013
15.71
15.93
15.68
15.85
5,610,261
+0.07(+0.47%)
Jan 28, 2013
15.49
15.78
15.45
15.78
6,064,097
+0.29(+1.86%)
Jan 25, 2013
15.43
15.51
15.30
15.49
4,052,452
+0.08(+0.54%)
Jan 24, 2013
15.35
15.51
15.35
15.41
4,077,566
+0.05(+0.30%)
Jan 23, 2013
15.32
15.47
15.21
15.36
5,344,615
-0.02(-0.12%)
Jan 22, 2013
14.79
15.47
14.76
15.38
6,752,228
+0.55(+3.69%)
Jan 18, 2013
14.84
14.95
14.65
14.83
30,579,802
-0.03(-0.19%)
Jan 17, 2013
14.93
14.95
14.67
14.86
4,953,818
-0.01(-0.06%)
Jan 16, 2013
14.83
15.02
14.76
14.87
5,046,952
-0.05(-0.31%)
Jan 15, 2013
14.20
14.99
14.16
14.92
8,895,430
+0.62(+4.35%)
Jan 14, 2013
14.06
14.49
13.98
14.29
5,612,209
+0.16(+1.12%)
Jan 11, 2013
14.46
14.46
14.11
14.14
5,555,193
-0.27(-1.87%)
Jan 10, 2013
14.45
14.50
14.23
14.41
4,600,691
+0.01(+0.06%)
Jan 09, 2013
14.41
14.65
14.38
14.40
5,412,538
-0.06(-0.39%)
Jan 08, 2013
14.65
14.69
14.39
14.45
7,415,198
-0.19(-1.33%)
Jan 07, 2013
14.85
14.89
14.49
14.65
7,088,018
-0.30(-1.99%)
Jan 04, 2013
14.97
15.06
14.57
14.94
8,873,046
+0.46(+3.21%)
Jan 03, 2013
13.97
14.75
13.94
14.48
10,886,046
+0.52(+3.73%)
Jan 02, 2013
13.89
13.99
13.33
13.96
6,948,099
+0.63(+4.74%)
Dec 31, 2012
12.94
13.36
12.91
13.33
5,000,858
+0.34(+2.65%)
Dec 28, 2012
13.06
13.17
12.97
12.98
3,646,748
-0.15(-1.13%)
Dec 27, 2012
12.97
13.19
12.97
13.13
5,056,740
+0.13(+1.00%)
Dec 26, 2012
13.11
13.15
12.94
13.00
3,448,758
-0.11(-0.85%)
Dec 24, 2012
13.21
13.24
13.08
13.11
1,612,354
-0.16(-1.19%)
Dec 21, 2012
13.50
13.50
13.20
13.27
8,255,723
-0.37(-2.72%)
Dec 20, 2012
13.64
13.71
13.50
13.64
4,690,444
+0.00(+0.00%)
Dec 19, 2012
13.53
13.76
13.43
13.64
7,247,264
+0.17(+1.24%)
Dec 18, 2012
12.97
13.49
12.97
13.48
7,963,208
+0.49(+3.79%)
Dec 17, 2012
13.15
13.26
12.93
12.98
5,132,239
-0.08(-0.64%)
Dec 14, 2012
13.32
13.37
13.00
13.07
5,025,298
-0.29(-2.16%)
Dec 13, 2012
13.32
13.43
13.26
13.36
5,452,149
+0.05(+0.35%)
Dec 12, 2012
13.51
13.68
13.27
13.31
5,279,413
-0.13(-0.97%)
Dec 11, 2012
13.42
13.52
13.37
13.44
3,133,967
+0.05(+0.35%)
Dec 10, 2012
13.56
13.74
13.37
13.39
4,556,608
-0.19(-1.37%)
Dec 07, 2012
12.93
13.74
12.92
13.58
10,458,920
+0.69(+5.33%)
Dec 06, 2012
12.84
12.90
12.79
12.89
2,653,951
+0.06(+0.43%)
Dec 05, 2012
12.97
12.97
12.82
12.84
4,426,262
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.