Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
14.52
14.78
14.46
14.59
2,704,560
+0.10(+0.72%)
Feb 27, 2014
14.40
14.57
14.39
14.49
2,777,373
+0.05(+0.33%)
Feb 26, 2014
14.60
14.70
14.42
14.44
4,305,429
-0.08(-0.58%)
Feb 25, 2014
14.44
14.57
14.31
14.53
3,537,063
+0.15(+1.05%)
Feb 24, 2014
14.31
14.56
14.25
14.38
3,570,610
+0.13(+0.92%)
Feb 21, 2014
14.17
14.36
14.16
14.25
3,662,456
+0.11(+0.80%)
Feb 20, 2014
14.25
14.35
13.89
14.13
5,306,552
-0.06(-0.40%)
Feb 19, 2014
14.13
14.38
14.00
14.19
5,958,115
+0.02(+0.13%)
Feb 18, 2014
13.68
14.22
13.68
14.17
7,377,472
+0.50(+3.64%)
Feb 14, 2014
13.58
13.67
13.67
13.67
7,380,207
-0.05(-0.34%)
Feb 13, 2014
14.00
14.44
13.58
13.72
13,911,822
-0.43(-3.05%)
Feb 12, 2014
14.09
14.32
13.96
14.15
7,403,028
+0.11(+0.80%)
Feb 11, 2014
13.85
14.06
13.60
14.04
4,883,141
+0.18(+1.29%)
Feb 10, 2014
13.94
13.95
13.69
13.86
4,565,691
-0.05(-0.34%)
Feb 07, 2014
13.76
13.92
13.65
13.91
2,618,307
+0.24(+1.79%)
Feb 06, 2014
13.67
13.73
13.56
13.66
3,516,930
+0.00(+0.00%)
Feb 05, 2014
13.55
13.69
13.48
13.66
4,232,222
+0.06(+0.41%)
Feb 04, 2014
13.46
13.62
13.39
13.61
4,203,690
+0.19(+1.40%)
Feb 03, 2014
13.88
13.99
13.38
13.42
5,304,376
-0.57(-4.10%)
Jan 31, 2014
13.79
14.20
13.74
13.99
4,869,197
-0.04(-0.27%)
Jan 30, 2014
14.09
14.13
13.79
14.03
7,840,986
+0.16(+1.15%)
Jan 29, 2014
14.47
14.47
13.80
13.87
11,242,199
-0.84(-5.69%)
Jan 28, 2014
14.55
14.92
14.55
14.71
5,746,167
+0.15(+1.03%)
Jan 27, 2014
14.54
14.66
14.28
14.56
4,972,588
-0.01(-0.06%)
Jan 24, 2014
15.23
15.23
14.41
14.57
10,683,689
-0.81(-5.26%)
Jan 23, 2014
15.34
15.40
15.24
15.37
3,069,467
-0.09(-0.61%)
Jan 22, 2014
15.47
15.54
15.27
15.47
3,394,002
+0.07(+0.43%)
Jan 21, 2014
15.43
15.53
15.31
15.40
3,039,879
+0.08(+0.49%)
Jan 17, 2014
15.60
15.33
15.33
15.33
5,367,955
-0.41(-2.63%)
Jan 16, 2014
15.72
15.81
15.49
15.74
4,579,967
-0.06(-0.36%)
Jan 15, 2014
15.73
15.98
15.66
15.80
4,812,426
+0.08(+0.54%)
Jan 14, 2014
15.57
15.85
15.48
15.71
2,800,760
+0.22(+1.39%)
Jan 13, 2014
15.74
15.90
15.45
15.50
4,603,782
-0.29(-1.85%)
Jan 10, 2014
15.98
16.06
15.69
15.79
4,272,557
-0.17(-1.06%)
Jan 09, 2014
15.98
16.12
15.79
15.96
4,224,236
+0.01(+0.06%)
Jan 08, 2014
16.01
16.10
15.89
15.95
2,868,849
-0.11(-0.70%)
Jan 07, 2014
15.98
16.18
15.94
16.06
3,861,474
+0.13(+0.83%)
Jan 06, 2014
16.11
16.21
15.87
15.93
1,749,046
-0.10(-0.64%)
Jan 03, 2014
16.04
16.13
15.90
16.03
1,935,546
+0.00(+0.00%)
Jan 02, 2014
16.19
16.20
15.92
16.03
2,487,377
-0.15(-0.93%)
Dec 31, 2013
16.21
16.18
16.18
16.18
2,473,122
+0.05(+0.29%)
Dec 30, 2013
16.07
16.26
15.98
16.14
2,522,128
-0.14(-0.87%)
Dec 27, 2013
16.38
16.40
16.21
16.28
1,220,573
-0.04(-0.23%)
Dec 26, 2013
16.21
16.44
16.21
16.31
1,308,577
+0.11(+0.70%)
Dec 24, 2013
16.22
16.30
16.08
16.20
930,308
+0.01(+0.06%)
Dec 23, 2013
16.41
16.45
16.17
16.19
2,269,884
-0.08(-0.46%)
Dec 20, 2013
16.07
16.36
16.03
16.27
3,774,142
+0.14(+0.87%)
Dec 19, 2013
15.98
16.14
15.88
16.13
2,568,945
+0.08(+0.47%)
Dec 18, 2013
15.76
16.07
15.52
16.05
4,872,770
+0.15(+0.95%)
Dec 17, 2013
15.99
16.01
15.79
15.90
2,435,244
-0.06(-0.35%)
Dec 16, 2013
15.92
16.02
15.85
15.96
2,354,103
+0.15(+0.95%)
Dec 13, 2013
15.79
15.94
15.65
15.81
2,295,507
+0.01(+0.06%)
Dec 12, 2013
15.93
15.98
15.69
15.80
4,057,359
-0.21(-1.29%)
Dec 11, 2013
16.75
16.75
15.84
16.00
11,676,434
-0.74(-4.43%)
Dec 10, 2013
16.91
17.00
16.68
16.75
3,241,352
-0.08(-0.50%)
Dec 09, 2013
16.68
16.85
16.64
16.83
2,103,626
+0.23(+1.36%)
Dec 06, 2013
16.66
16.73
16.53
16.61
2,312,742
+0.11(+0.68%)
Dec 05, 2013
16.63
16.63
16.45
16.49
2,158,952
-0.23(-1.35%)
Dec 04, 2013
16.64
16.79
16.45
16.72
3,397,821
+0.02(+0.11%)
Dec 03, 2013
16.58
16.72
16.45
16.70
3,498,182
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.