Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.560
4.560
4.390
4.400
6,770,670
-0.16(-3.51%)
Feb 27, 2017
4.470
4.660
4.400
4.560
15,711,581
+0.02(+0.44%)
Feb 24, 2017
4.260
4.565
4.090
4.540
11,154,617
+0.29(+6.82%)
Feb 23, 2017
4.490
4.490
4.250
4.250
9,425,529
-0.21(-4.71%)
Feb 22, 2017
4.690
4.730
4.450
4.460
6,913,625
-0.22(-4.70%)
Feb 21, 2017
4.650
4.765
4.630
4.680
8,154,986
+0.07(+1.52%)
Feb 17, 2017
4.610
4.610
4.610
0
-0.16(-3.35%)
Feb 16, 2017
5.400
5.410
4.640
4.770
34,737,352
-1.09(-18.60%)
Feb 15, 2017
5.830
5.860
5.720
5.860
4,333,342
+0.01(+0.17%)
Feb 14, 2017
5.930
5.950
5.740
5.850
3,775,345
-0.08(-1.35%)
Feb 13, 2017
5.820
6.030
5.705
5.930
7,494,909
+0.15(+2.60%)
Feb 10, 2017
5.790
5.880
5.750
5.780
3,655,395
+0.01(+0.17%)
Feb 09, 2017
5.600
5.850
5.550
5.770
4,254,589
+0.17(+3.04%)
Feb 08, 2017
5.726
5.740
5.580
5.600
5,815,786
-0.08(-1.41%)
Feb 07, 2017
5.640
5.780
5.620
5.680
4,486,111
+0.07(+1.25%)
Feb 06, 2017
5.700
5.790
5.600
5.610
3,172,389
-0.14(-2.43%)
Feb 03, 2017
5.650
5.770
5.560
5.750
3,660,241
+0.11(+1.95%)
Feb 02, 2017
5.630
5.740
5.570
5.640
3,929,688
+0.00(+0.00%)
Feb 01, 2017
5.920
5.950
5.500
5.640
6,310,620
-0.23(-3.92%)
Jan 31, 2017
5.700
5.890
5.540
5.870
4,996,138
+0.13(+2.26%)
Jan 30, 2017
5.460
5.800
5.380
5.740
5,649,526
+0.15(+2.68%)
Jan 27, 2017
5.590
5.660
5.510
5.590
1,503,849
-0.01(-0.18%)
Jan 26, 2017
5.680
5.730
5.575
5.600
2,331,143
-0.06(-1.06%)
Jan 25, 2017
5.710
5.770
5.590
5.660
4,127,938
-0.01(-0.18%)
Jan 24, 2017
5.450
5.715
5.450
5.670
3,336,148
+0.25(+4.61%)
Jan 23, 2017
5.550
5.630
5.350
5.420
2,954,799
-0.15(-2.69%)
Jan 20, 2017
5.480
5.740
5.460
5.570
3,500,389
+0.13(+2.39%)
Jan 19, 2017
5.620
5.660
5.440
5.440
2,629,229
-0.20(-3.55%)
Jan 18, 2017
5.830
5.865
5.580
5.640
3,564,714
-0.14(-2.42%)
Jan 17, 2017
5.500
6.020
5.450
5.780
7,138,264
+0.26(+4.71%)
Jan 13, 2017
5.520
5.520
5.520
0
+0.10(+1.85%)
Jan 12, 2017
5.370
5.460
5.350
5.420
2,646,967
+0.02(+0.37%)
Jan 11, 2017
5.300
5.400
5.260
5.400
2,734,595
+0.08(+1.50%)
Jan 10, 2017
5.300
5.385
5.250
5.320
2,874,585
+0.02(+0.38%)
Jan 09, 2017
5.440
5.460
5.200
5.300
3,381,195
-0.20(-3.64%)
Jan 06, 2017
5.390
5.640
5.310
5.500
3,902,610
+0.15(+2.80%)
Jan 05, 2017
5.420
5.420
5.330
5.350
2,664,746
-0.13(-2.37%)
Jan 04, 2017
5.300
5.500
5.300
5.480
4,321,388
+0.19(+3.59%)
Jan 03, 2017
5.140
5.290
5.100
5.290
2,960,164
+0.25(+4.96%)
Dec 30, 2016
5.040
5.040
5.040
0
-0.10(-1.95%)
Dec 29, 2016
5.150
5.210
5.090
5.140
2,305,700
-0.03(-0.58%)
Dec 28, 2016
5.170
5.210
5.130
5.170
4,110,570
-0.02(-0.39%)
Dec 27, 2016
5.160
5.220
5.065
5.190
6,268,129
+0.02(+0.39%)
Dec 23, 2016
5.170
5.170
5.170
0
-0.05(-0.96%)
Dec 22, 2016
5.500
5.540
5.160
5.220
4,793,006
-0.27(-4.92%)
Dec 21, 2016
5.440
5.610
5.390
5.490
8,222,325
+0.02(+0.37%)
Dec 20, 2016
5.640
5.700
5.410
5.470
9,733,577
-0.14(-2.50%)
Dec 19, 2016
5.340
5.670
5.330
5.610
5,791,148
+0.28(+5.25%)
Dec 16, 2016
5.460
5.500
5.270
5.330
9,245,593
-0.11(-2.02%)
Dec 15, 2016
5.430
5.475
5.250
5.440
4,607,057
-0.01(-0.18%)
Dec 14, 2016
5.520
5.580
5.400
5.450
2,896,231
-0.10(-1.80%)
Dec 13, 2016
5.420
5.610
5.410
5.550
3,348,684
+0.16(+2.97%)
Dec 12, 2016
5.630
5.650
5.360
5.390
5,241,958
-0.18(-3.23%)
Dec 09, 2016
5.530
5.660
5.520
5.570
6,146,160
+0.04(+0.72%)
Dec 08, 2016
5.390
5.570
5.330
5.530
5,305,074
+0.14(+2.60%)
Dec 07, 2016
5.740
5.750
5.335
5.390
5,779,873
-0.33(-5.77%)
Dec 06, 2016
5.280
5.730
5.280
5.720
11,425,418
+0.47(+8.95%)
Dec 05, 2016
5.200
5.255
5.160
5.250
4,104,236
+0.11(+2.14%)
Dec 02, 2016
5.130
5.210
5.030
5.140
4,573,579
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.