Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.680
2.730
2.610
2.630
2,828,690
-0.05(-1.87%)
Feb 27, 2018
2.750
2.780
2.670
2.680
2,148,310
-0.09(-3.25%)
Feb 26, 2018
2.800
2.850
2.730
2.770
3,129,151
-0.01(-0.36%)
Feb 23, 2018
2.780
2.805
2.750
2.780
2,151,649
+0.01(+0.36%)
Feb 22, 2018
2.770
3,136,604
+0.06(+2.21%)
Feb 21, 2018
2.850
2.940
2.670
2.710
9,239,699
-0.14(-4.91%)
Feb 20, 2018
2.660
2.910
2.660
2.850
8,849,343
+0.12(+4.40%)
Feb 16, 2018
2.730
2.730
2.730
0
+0.16(+6.23%)
Feb 15, 2018
2.650
2.360
2.570
10,883,770
+0.30(+13.22%)
Feb 14, 2018
2.170
2.385
2.150
2.270
5,674,176
+0.07(+3.18%)
Feb 13, 2018
2.150
2.220
2.140
2.200
2,531,865
+0.02(+0.92%)
Feb 12, 2018
2.210
2.250
2.170
2.180
2,716,829
+0.02(+0.93%)
Feb 09, 2018
2.220
2.220
2.030
2.160
4,190,349
-0.03(-1.37%)
Feb 08, 2018
2.280
2.320
2.160
2.190
3,098,393
-0.07(-3.10%)
Feb 07, 2018
2.310
2.340
2.220
2.260
2,576,664
-0.05(-2.16%)
Feb 06, 2018
2.340
2.400
2.260
2.310
3,991,144
+0.06(+2.67%)
Feb 05, 2018
2.340
2.430
2.200
2.250
2,388,892
-0.12(-5.06%)
Feb 02, 2018
2.490
2.490
2.340
2.370
3,369,272
-0.08(-3.27%)
Feb 01, 2018
2.490
2.620
2.440
2.450
6,277,731
+0.01(+0.41%)
Jan 31, 2018
2.510
2.610
2.410
2.440
6,095,693
-0.07(-2.79%)
Jan 30, 2018
2.390
2.540
2.390
2.510
5,184,933
+0.10(+4.15%)
Jan 29, 2018
2.590
2.610
2.390
2.410
8,638,126
-0.02(-0.82%)
Jan 26, 2018
2.400
2.450
2.340
2.430
3,873,927
+0.08(+3.40%)
Jan 25, 2018
2.390
2.400
2.290
2.350
2,084,214
-0.04(-1.67%)
Jan 24, 2018
2.370
2.415
2.341
2.390
3,088,417
+0.02(+0.84%)
Jan 23, 2018
2.350
2.380
2.310
2.370
2,444,383
+0.00(+0.00%)
Jan 22, 2018
2.350
2.390
2.260
2.370
2,772,596
+0.04(+1.72%)
Jan 19, 2018
2.280
2.350
2.260
2.330
4,031,697
+0.07(+3.10%)
Jan 18, 2018
2.240
2.270
2.230
2.260
1,428,864
+0.02(+0.89%)
Jan 17, 2018
2.220
2.330
2.200
2.240
3,196,934
+0.03(+1.36%)
Jan 16, 2018
2.230
2.250
2.185
2.210
4,805,331
+0.00(+0.00%)
Jan 12, 2018
2.210
2.210
2.210
0
+0.04(+1.84%)
Jan 11, 2018
2.120
2.170
2.100
2.170
2,392,033
+0.06(+2.84%)
Jan 10, 2018
2.090
2.110
2,915,571
-0.07(-3.21%)
Jan 09, 2018
2.190
2.235
2.130
2.180
2,248,112
-0.02(-0.91%)
Jan 08, 2018
2.200
2.220
2.131
2.200
2,557,165
-0.01(-0.45%)
Jan 05, 2018
2.200
2.240
2.150
2.210
3,019,425
+0.03(+1.38%)
Jan 04, 2018
2.170
2.220
2.120
2.180
3,162,143
-0.04(-1.80%)
Jan 03, 2018
2.200
2.240
2.170
2.220
1,894,933
+0.04(+1.83%)
Jan 02, 2018
2.150
2.230
2.150
2.180
2,708,554
+0.03(+1.40%)
Dec 29, 2017
2.150
2.150
2.150
0
+0.00(+0.00%)
Dec 28, 2017
2.220
2.220
2.070
2.150
6,170,296
-0.08(-3.59%)
Dec 27, 2017
2.280
2.290
2.141
2.230
2,588,263
-0.04(-1.76%)
Dec 26, 2017
2.290
2.310
2.235
2.270
1,517,172
-0.02(-0.87%)
Dec 22, 2017
2.290
2.320
2.250
2.290
1,612,071
+0.00(+0.00%)
Dec 21, 2017
2.330
2.390
2.251
2.290
2,993,048
-0.06(-2.55%)
Dec 20, 2017
2.260
2.390
2.250
2.350
4,651,893
+0.08(+3.52%)
Dec 19, 2017
2.150
2.300
2.150
2.270
3,543,028
+0.13(+6.07%)
Dec 18, 2017
2.190
2.290
2.130
2.140
4,935,146
-0.04(-1.83%)
Dec 15, 2017
2.120
2.180
2.070
2.180
7,028,239
+0.07(+3.32%)
Dec 14, 2017
2.090
2.170
2.090
2.110
2,421,509
+0.02(+0.96%)
Dec 13, 2017
2.130
2.130
2.050
2.090
2,602,956
-0.04(-1.88%)
Dec 12, 2017
1.970
2.200
1.970
2.130
4,763,888
+0.15(+7.58%)
Dec 11, 2017
2.060
2.070
1.925
1.980
4,266,778
-0.10(-4.81%)
Dec 08, 2017
2.100
2.100
2.050
2.080
1,544,114
+0.00(+0.00%)
Dec 07, 2017
2.070
2.090
2.050
2.080
1,152,452
-0.01(-0.48%)
Dec 06, 2017
2.050
2.085
2.050
2.090
2,458,322
+0.04(+1.95%)
Dec 05, 2017
2.070
2.080
2.000
2.050
2,164,182
-0.03(-1.44%)
Dec 04, 2017
2.040
2.100
2.021
2.080
3,194,363
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.