Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.140
3.160
3.070
3.090
4,527,268
-0.07(-2.22%)
Feb 27, 2019
3.120
3.180
3.060
3.160
5,152,596
+0.07(+2.27%)
Feb 26, 2019
3.000
3.220
3.000
3.090
9,485,844
+0.08(+2.66%)
Feb 25, 2019
3.360
3.410
2.950
3.010
15,502,161
-0.20(-6.23%)
Feb 22, 2019
2.970
3.240
2.970
3.210
17,791,700
+0.23(+7.72%)
Feb 21, 2019
3.110
3.110
2.950
2.980
9,976,436
-0.09(-2.93%)
Feb 20, 2019
2.870
3.180
2.860
3.070
14,905,962
+0.24(+8.48%)
Feb 19, 2019
2.610
2.870
2.600
2.830
9,747,388
+0.22(+8.43%)
Feb 15, 2019
2.620
2.640
2.540
2.610
3,888,900
+0.03(+1.16%)
Feb 14, 2019
2.620
2.790
2.350
2.580
15,660,252
-0.32(-11.03%)
Feb 13, 2019
2.770
2.950
2.660
2.900
12,307,298
+0.16(+5.84%)
Feb 12, 2019
2.770
2.840
2.690
2.740
7,346,426
+0.06(+2.24%)
Feb 11, 2019
2.530
2.740
2.510
2.680
7,580,817
+0.18(+7.20%)
Feb 08, 2019
2.460
2.520
2.425
2.500
7,645,400
+0.13(+5.49%)
Feb 07, 2019
2.500
2.540
2.330
2.370
9,260,134
-0.17(-6.69%)
Feb 06, 2019
2.650
2.670
2.470
2.540
8,161,512
-0.10(-3.79%)
Feb 05, 2019
2.700
2.760
2.560
2.640
11,309,568
+0.00(+0.00%)
Feb 04, 2019
2.480
2.820
2.470
2.640
20,057,398
+0.14(+5.60%)
Feb 01, 2019
2.310
2.550
2.250
2.500
16,513,400
+0.16(+6.84%)
Jan 31, 2019
1.890
2.425
1.860
2.340
36,693,448
+0.45(+23.81%)
Jan 30, 2019
1.910
1.990
1.870
1.890
4,190,932
-0.02(-1.05%)
Jan 29, 2019
1.980
2.000
1.850
1.910
3,492,206
-0.06(-3.05%)
Jan 28, 2019
1.960
2.000
1.910
1.970
2,496,426
-0.01(-0.51%)
Jan 25, 2019
1.980
2.020
1.940
1.980
2,386,700
+0.03(+1.54%)
Jan 24, 2019
1.930
2.020
1.890
1.950
5,423,510
+0.02(+1.04%)
Jan 23, 2019
1.930
1.980
1.900
1.930
2,140,002
-0.03(-1.53%)
Jan 22, 2019
2.000
2.000
1.900
1.960
3,826,558
-0.05(-2.49%)
Jan 18, 2019
1.990
2.030
1.970
2.010
3,696,200
+0.03(+1.52%)
Jan 17, 2019
1.910
2.010
1.880
1.980
4,946,822
+0.08(+4.21%)
Jan 16, 2019
1.920
1.920
1.869
1.900
1,433,016
+0.02(+1.06%)
Jan 15, 2019
1.870
1.930
1.830
1.880
2,248,135
+0.01(+0.53%)
Jan 14, 2019
1.780
1.900
1.760
1.870
3,303,010
+0.08(+4.47%)
Jan 11, 2019
1.820
1.830
1.760
1.790
3,404,300
-0.03(-1.65%)
Jan 10, 2019
1.810
1.860
1.740
1.820
3,289,089
+0.04(+2.25%)
Jan 09, 2019
1.860
1.890
1.770
1.780
4,536,770
-0.06(-3.26%)
Jan 08, 2019
1.870
1.910
1.770
1.840
6,322,346
+0.01(+0.55%)
Jan 07, 2019
1.690
1.850
1.680
1.830
4,750,646
+0.14(+8.28%)
Jan 04, 2019
1.590
1.715
1.590
1.690
4,809,500
+0.12(+7.64%)
Jan 03, 2019
1.550
1.620
1.520
1.570
2,230,031
+0.00(+0.00%)
Jan 02, 2019
1.480
1.590
1.460
1.570
3,965,509
+0.05(+3.29%)
Dec 31, 2018
1.490
1.530
1.410
1.520
3,879,800
+0.03(+2.01%)
Dec 28, 2018
1.490
1.550
1.450
1.490
4,024,600
+0.00(+0.00%)
Dec 27, 2018
1.490
1.490
1.420
1.490
3,091,407
-0.01(-0.67%)
Dec 26, 2018
1.450
1.510
1.300
1.500
4,669,366
+0.07(+4.90%)
Dec 24, 2018
1.500
1.500
1.420
1.430
2,095,800
-0.07(-4.67%)
Dec 21, 2018
1.590
1.620
1.430
1.500
18,067,300
-0.10(-6.25%)
Dec 20, 2018
1.660
1.740
1.570
1.600
4,257,192
-0.08(-4.76%)
Dec 19, 2018
1.690
1.775
1.660
1.680
3,926,411
+0.00(+0.00%)
Dec 18, 2018
1.710
1.740
1.670
1.680
2,904,315
-0.01(-0.59%)
Dec 17, 2018
1.750
1.790
1.680
1.690
3,474,372
-0.08(-4.52%)
Dec 14, 2018
1.820
1.885
1.740
1.770
3,522,000
-0.07(-3.80%)
Dec 13, 2018
1.900
1.920
1.800
1.840
2,725,474
-0.04(-2.13%)
Dec 12, 2018
1.910
1.930
1.840
1.880
3,947,661
+0.00(+0.00%)
Dec 11, 2018
1.940
1.990
1.830
1.880
4,335,229
-0.03(-1.57%)
Dec 10, 2018
1.990
1.990
1.880
1.910
4,361,860
-0.08(-4.02%)
Dec 07, 2018
2.010
2.050
1.980
1.990
4,381,800
+0.01(+0.51%)
Dec 06, 2018
2.030
2.070
1.970
1.980
3,344,807
-0.08(-3.88%)
Dec 04, 2018
2.140
2.140
2.040
2.060
2,043,000
-0.09(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.