Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
12.79
12.79
12.41
12.58
304,836
-0.29(-2.24%)
Feb 27, 2019
12.77
12.89
12.63
12.86
424,807
+0.04(+0.30%)
Feb 26, 2019
12.95
13.01
12.77
12.82
540,428
-0.15(-1.18%)
Feb 25, 2019
13.04
13.10
12.90
12.98
392,103
+0.02(+0.15%)
Feb 22, 2019
12.98
13.12
12.94
12.96
281,894
+0.04(+0.30%)
Feb 21, 2019
12.83
13.01
12.82
12.92
191,280
+0.02(+0.15%)
Feb 20, 2019
12.79
12.96
12.71
12.90
259,842
+0.13(+1.05%)
Feb 19, 2019
12.65
12.81
12.55
12.77
215,531
+0.09(+0.68%)
Feb 15, 2019
12.60
12.76
12.47
12.68
317,548
+0.15(+1.22%)
Feb 14, 2019
12.46
12.62
12.39
12.53
321,294
+0.02(+0.15%)
Feb 13, 2019
12.55
12.69
12.44
12.51
285,421
+0.02(+0.15%)
Feb 12, 2019
12.31
12.68
12.31
12.49
320,103
+0.22(+1.80%)
Feb 11, 2019
12.09
12.29
12.02
12.27
264,471
+0.24(+1.99%)
Feb 08, 2019
12.10
12.23
11.88
12.03
463,812
-0.13(-1.10%)
Feb 07, 2019
12.26
12.31
12.05
12.16
435,295
-0.18(-1.48%)
Feb 06, 2019
12.35
12.44
12.27
12.35
292,271
-0.07(-0.54%)
Feb 05, 2019
12.35
12.46
12.24
12.41
344,071
+0.06(+0.47%)
Feb 04, 2019
12.24
12.39
12.13
12.35
389,305
+0.12(+0.94%)
Feb 01, 2019
12.39
12.39
12.08
12.24
482,785
-0.12(-0.93%)
Jan 31, 2019
12.24
12.38
12.19
12.35
592,871
+0.07(+0.55%)
Jan 30, 2019
11.83
12.33
11.72
12.29
739,923
+0.74(+6.40%)
Jan 29, 2019
11.65
11.83
11.50
11.55
605,670
-0.12(-0.99%)
Jan 28, 2019
11.32
11.92
11.19
11.66
1,039,460
+0.08(+0.66%)
Jan 25, 2019
11.22
11.66
11.16
11.59
1,712,633
+0.51(+4.59%)
Jan 24, 2019
11.53
11.75
10.88
11.08
3,717,982
-2.06(-15.69%)
Jan 23, 2019
13.64
13.77
12.98
13.14
470,481
-0.46(-3.38%)
Jan 22, 2019
13.70
13.86
13.50
13.60
356,575
-0.22(-1.60%)
Jan 18, 2019
13.46
13.91
13.36
13.82
391,462
+0.45(+3.37%)
Jan 17, 2019
13.23
13.63
13.23
13.37
513,230
+0.08(+0.58%)
Jan 16, 2019
13.27
13.52
13.25
13.29
310,205
+0.00(+0.00%)
Jan 15, 2019
13.52
13.52
13.25
13.29
241,737
-0.21(-1.56%)
Jan 14, 2019
13.40
13.70
13.39
13.51
208,536
-0.03(-0.21%)
Jan 11, 2019
13.45
13.56
13.24
13.53
272,199
-0.08(-0.56%)
Jan 10, 2019
13.22
13.76
13.11
13.61
297,918
+0.30(+2.23%)
Jan 09, 2019
13.43
13.51
13.20
13.31
220,111
-0.12(-0.86%)
Jan 08, 2019
13.39
13.53
13.24
13.43
366,737
+0.19(+1.45%)
Jan 07, 2019
12.98
13.41
12.81
13.24
268,660
+0.26(+2.00%)
Jan 04, 2019
12.79
13.12
12.75
12.98
526,049
+0.35(+2.81%)
Jan 03, 2019
12.80
12.93
12.45
12.62
616,471
-0.30(-2.30%)
Jan 02, 2019
12.31
13.02
12.26
12.92
442,156
+0.37(+2.98%)
Dec 31, 2018
12.76
12.82
12.28
12.55
382,183
-0.20(-1.58%)
Dec 28, 2018
12.59
12.92
12.52
12.75
306,393
+0.19(+1.53%)
Dec 27, 2018
12.39
12.57
12.11
12.56
363,874
+0.02(+0.15%)
Dec 26, 2018
12.09
12.54
11.96
12.54
409,349
+0.53(+4.39%)
Dec 24, 2018
12.08
12.24
11.93
12.01
219,969
-0.13(-1.11%)
Dec 21, 2018
12.06
12.36
12.01
12.14
1,073,054
+0.08(+0.64%)
Dec 20, 2018
12.15
12.32
11.91
12.07
314,959
-0.14(-1.18%)
Dec 19, 2018
12.67
12.81
12.12
12.21
535,608
-0.42(-3.34%)
Dec 18, 2018
12.88
13.08
12.61
12.63
409,192
-0.14(-1.13%)
Dec 17, 2018
12.76
13.09
12.68
12.78
401,495
+0.07(+0.53%)
Dec 14, 2018
12.61
12.97
12.58
12.71
432,893
-0.13(-1.03%)
Dec 13, 2018
12.73
12.97
12.58
12.84
380,375
+0.11(+0.89%)
Dec 12, 2018
12.76
13.00
12.61
12.73
308,817
+0.20(+1.59%)
Dec 11, 2018
13.14
13.19
12.51
12.53
380,369
-0.42(-3.23%)
Dec 10, 2018
13.10
13.23
12.85
12.95
660,330
-0.22(-1.66%)
Dec 07, 2018
13.34
13.48
13.04
13.17
446,483
-0.15(-1.14%)
Dec 06, 2018
13.48
13.58
12.98
13.32
534,430
-0.48(-3.51%)
Dec 04, 2018
14.10
14.22
13.67
13.80
557,524
-0.42(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.