Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
45.80
+1.27 (+2.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.427
5.473
5.427
5.473
26,361
+0.05(+0.88%)
Feb 27, 2002
5.437
5.437
5.393
5.425
38,914
-0.01(-0.10%)
Feb 26, 2002
5.417
5.433
5.357
5.431
125,531
-0.06(-1.13%)
Feb 25, 2002
5.555
5.555
5.477
5.493
26,361
-0.06(-1.15%)
Feb 22, 2002
5.417
5.596
5.417
5.556
82,850
+0.16(+2.88%)
Feb 21, 2002
5.357
5.417
5.357
5.401
30,127
+0.06(+1.19%)
Feb 20, 2002
5.317
5.337
5.295
5.337
23,850
-0.02(-0.37%)
Feb 19, 2002
5.417
5.429
5.357
5.357
35,148
-0.07(-1.32%)
Feb 18, 2002
5.357
5.437
5.357
5.429
43,935
+0.00(+0.00%)
Feb 15, 2002
5.357
5.437
5.357
5.429
43,935
+0.08(+1.47%)
Feb 14, 2002
5.310
5.352
5.310
5.350
22,595
+0.04(+0.78%)
Feb 13, 2002
5.297
5.317
5.297
5.309
21,340
+0.03(+0.51%)
Feb 12, 2002
5.254
5.297
5.218
5.282
35,148
+0.04(+0.76%)
Feb 11, 2002
5.297
5.317
5.218
5.242
46,446
-0.03(-0.65%)
Feb 08, 2002
5.385
5.395
5.270
5.276
107,956
-0.13(-2.39%)
Feb 07, 2002
5.377
5.462
5.377
5.405
53,978
+0.05(+0.97%)
Feb 06, 2002
5.377
5.377
5.325
5.353
36,404
-0.02(-0.34%)
Feb 05, 2002
5.353
5.385
5.353
5.372
27,616
+0.04(+0.76%)
Feb 04, 2002
5.297
5.331
5.297
5.331
10,042
+0.05(+1.01%)
Feb 01, 2002
5.278
5.317
5.278
5.278
42,680
+0.00(+0.00%)
Jan 31, 2002
5.242
5.278
5.242
5.278
13,808
+0.04(+0.71%)
Jan 30, 2002
5.122
5.240
5.122
5.240
192,062
+0.12(+2.30%)
Jan 29, 2002
5.194
5.210
5.117
5.122
140,594
-0.09(-1.68%)
Jan 28, 2002
5.282
5.282
5.178
5.210
66,531
-0.07(-1.30%)
Jan 25, 2002
5.258
5.280
5.258
5.278
16,319
+0.02(+0.47%)
Jan 24, 2002
5.337
5.337
5.254
5.254
25,106
-0.08(-1.57%)
Jan 23, 2002
5.297
5.369
5.297
5.337
26,361
+0.03(+0.63%)
Jan 22, 2002
5.298
5.317
5.297
5.304
25,106
+0.00(+0.05%)
Jan 21, 2002
5.275
5.337
5.275
5.301
75,318
+0.00(+0.00%)
Jan 18, 2002
5.275
5.337
5.275
5.301
75,318
+0.03(+0.50%)
Jan 17, 2002
5.262
5.278
5.262
5.275
11,297
+0.02(+0.33%)
Jan 16, 2002
5.337
5.337
5.258
5.258
96,659
-0.07(-1.23%)
Jan 15, 2002
5.329
5.337
5.317
5.323
16,319
-0.02(-0.30%)
Jan 14, 2002
5.258
5.357
5.258
5.339
20,084
+0.10(+1.85%)
Jan 11, 2002
5.231
5.262
5.230
5.242
16,319
+0.00(+0.08%)
Jan 10, 2002
5.250
5.250
5.238
5.238
7,531
+0.14(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.