Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.64	122.88	121.42	121.73	1,372,753	-1.16(-0.95%)
Feb 27, 2017	122.75	123.55	122.16	122.89	888,968	-0.02(-0.02%)
Feb 24, 2017	121.74	122.92	121.27	122.92	1,060,338	+0.68(+0.56%)
Feb 23, 2017	125.32	125.68	121.78	122.24	1,528,487	-2.57(-2.06%)
Feb 22, 2017	125.19	125.80	124.44	124.81	1,203,667	-1.01(-0.80%)
Feb 21, 2017	124.57	125.95	124.47	125.82	2,321,042	+1.30(+1.05%)
Feb 17, 2017		124.52	124.52	124.52	0	+0.59(+0.48%)
Feb 16, 2017	123.78	124.07	123.17	123.93	1,909,294	+0.20(+0.16%)
Feb 15, 2017	123.78	124.21	123.41	123.73	2,015,770	-0.02(-0.01%)
Feb 14, 2017	123.88	124.23	122.77	123.75	1,789,036	-0.72(-0.58%)
Feb 13, 2017	123.18	125.10	122.93	124.47	2,701,707	+1.86(+1.52%)
Feb 10, 2017	122.56	122.99	121.89	122.61	1,664,284	+0.34(+0.28%)
Feb 09, 2017	118.63	124.95	120.89	122.27	3,457,564	+3.63(+3.06%)
Feb 08, 2017	119.47	119.86	117.92	118.63	2,575,900	-1.36(-1.13%)
Feb 07, 2017	120.22	121.12	119.45	119.99	1,855,312	+0.79(+0.66%)
Feb 06, 2017	119.21	119.69	118.62	119.20	1,462,599	-0.39(-0.33%)
Feb 03, 2017	119.65	120.07	119.00	119.59	1,162,957	+0.43(+0.36%)
Feb 02, 2017	119.43	120.42	118.77	119.16	1,070,232	-0.81(-0.67%)
Feb 01, 2017	120.45	122.13	119.47	119.97	1,597,892	+0.25(+0.21%)
Jan 31, 2017	118.89	119.91	117.47	119.72	2,433,644	+0.00(+0.00%)
Jan 30, 2017	119.59	119.94	118.41	119.72	1,291,165	-0.11(-0.09%)
Jan 27, 2017	120.10	120.51	119.46	119.82	976,173	-0.25(-0.21%)
Jan 26, 2017	120.73	122.44	119.45	120.07	1,850,860	-0.33(-0.28%)
Jan 25, 2017	119.11	120.73	118.87	120.41	1,814,110	+2.32(+1.97%)
Jan 24, 2017	115.67	118.46	115.56	118.09	1,359,753	+2.88(+2.50%)
Jan 23, 2017	114.98	115.42	114.15	115.20	975,622	-0.09(-0.08%)
Jan 20, 2017	115.10	115.74	114.53	115.29	1,112,657	+0.50(+0.43%)
Jan 19, 2017	114.82	115.59	114.31	114.80	1,403,239	+0.87(+0.76%)
Jan 18, 2017	113.14	113.95	112.77	113.93	1,006,200	+0.80(+0.71%)
Jan 17, 2017	113.49	114.15	112.51	113.13	1,462,744	-0.86(-0.76%)
Jan 13, 2017		113.99	113.99	113.99	0	+1.16(+1.02%)
Jan 12, 2017	114.37	114.52	109.17	112.83	3,193,339	-1.75(-1.53%)
Jan 11, 2017	113.97	114.89	113.23	114.58	1,028,493	+0.94(+0.82%)
Jan 10, 2017	112.67	114.06	112.13	113.65	1,933,682	+1.74(+1.56%)
Jan 09, 2017	113.85	113.85	111.75	111.91	1,136,361	-1.06(-0.94%)
Jan 06, 2017	112.59	113.92	111.57	112.97	1,134,019	+0.79(+0.70%)
Jan 05, 2017	113.32	114.16	111.43	112.17	1,703,651	-1.53(-1.35%)
Jan 04, 2017	113.91	114.66	113.27	113.71	1,447,025	-0.13(-0.11%)
Jan 03, 2017	112.58	113.85	112.35	113.84	2,011,107	+2.54(+2.28%)
Dec 30, 2016		111.30	111.30	111.30	0	+0.20(+0.18%)
Dec 29, 2016	111.42	112.09	110.70	111.09	1,149,382	-0.03(-0.03%)
Dec 28, 2016	112.56	113.01	110.90	111.12	1,069,175	-1.32(-1.17%)
Dec 27, 2016	112.57	113.18	111.98	112.44	856,838	-0.13(-0.12%)
Dec 23, 2016		112.57	112.57	112.57	0	+0.01(+0.01%)
Dec 22, 2016	112.91	113.22	112.19	112.57	1,179,585	-0.38(-0.34%)
Dec 21, 2016	112.38	113.42	112.00	112.95	1,348,345	+0.57(+0.51%)
Dec 20, 2016	111.82	112.69	111.82	112.38	1,473,966	+0.48(+0.43%)
Dec 19, 2016	110.53	112.47	110.38	111.90	3,042,007	+1.68(+1.52%)
Dec 16, 2016	112.99	113.50	110.08	110.22	6,033,534	-2.84(-2.51%)
Dec 15, 2016	113.03	114.10	112.48	113.06	2,206,667	-0.02(-0.01%)
Dec 14, 2016	115.41	115.46	112.92	113.08	3,004,089	-3.07(-2.64%)
Dec 13, 2016	115.97	116.59	115.26	116.15	1,383,415	+0.26(+0.23%)
Dec 12, 2016	116.06	116.34	114.64	115.89	1,593,010	+0.05(+0.04%)
Dec 09, 2016	117.27	117.30	115.45	115.84	1,688,552	-1.25(-1.06%)
Dec 08, 2016	118.78	119.16	116.73	117.09	2,390,147	-2.18(-1.83%)
Dec 07, 2016	116.32	119.79	115.79	119.27	3,032,683	+3.09(+2.66%)
Dec 06, 2016	116.03	116.91	115.72	116.17	1,782,413	-0.16(-0.14%)
Dec 05, 2016	117.26	118.05	115.81	116.34	2,182,102	-0.07(-0.06%)
Dec 02, 2016	115.81	117.11	115.55	116.41	1,262,695	+0.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.