Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
17.60
17.65
17.35
17.65
4,400
+0.10(+0.57%)
Feb 27, 2002
17.55
17.55
17.55
17.55
0
+0.00(+0.00%)
Feb 26, 2002
17.55
17.55
17.55
17.55
0
+0.00(+0.00%)
Feb 25, 2002
17.50
17.55
17.36
17.55
700
+0.00(+0.00%)
Feb 22, 2002
17.35
17.55
17.35
17.55
200
-0.04(-0.23%)
Feb 21, 2002
17.59
17.59
17.59
17.59
0
+0.00(+0.00%)
Feb 20, 2002
17.59
17.59
17.59
17.59
0
+0.00(+0.00%)
Feb 19, 2002
17.59
17.59
17.59
17.59
300
-0.01(-0.06%)
Feb 18, 2002
17.50
17.60
17.50
17.60
400
+0.00(+0.00%)
Feb 15, 2002
17.50
17.60
17.50
17.60
400
+0.20(+1.15%)
Feb 14, 2002
17.40
17.40
17.40
17.40
0
+0.00(+0.00%)
Feb 13, 2002
17.40
17.40
17.40
17.40
700
+0.00(+0.00%)
Feb 12, 2002
17.80
17.80
17.40
17.40
1,300
-0.60(-3.33%)
Feb 11, 2002
18.00
18.00
17.90
18.00
800
-0.35(-1.91%)
Feb 08, 2002
18.35
18.35
18.35
18.35
0
+0.00(+0.00%)
Feb 07, 2002
18.20
18.35
18.00
18.35
3,500
-0.10(-0.54%)
Feb 06, 2002
18.25
18.45
18.20
18.45
1,300
-0.05(-0.27%)
Feb 05, 2002
18.50
18.50
18.50
18.50
0
+0.00(+0.00%)
Feb 04, 2002
18.60
18.60
18.40
18.50
900
-0.05(-0.27%)
Feb 01, 2002
18.40
18.60
18.40
18.55
1,400
-0.10(-0.54%)
Jan 31, 2002
18.45
18.65
18.45
18.65
600
+0.05(+0.27%)
Jan 30, 2002
18.45
18.60
18.45
18.60
500
+0.00(+0.00%)
Jan 29, 2002
18.60
18.60
18.60
18.60
0
+0.00(+0.00%)
Jan 28, 2002
18.60
18.60
18.60
18.60
300
+0.00(+0.00%)
Jan 25, 2002
18.55
18.60
18.55
18.60
200
-0.20(-1.06%)
Jan 24, 2002
18.80
18.80
18.80
18.80
0
+0.00(+0.00%)
Jan 23, 2002
18.80
18.80
18.80
18.80
0
+0.00(+0.00%)
Jan 22, 2002
18.80
18.80
18.80
18.80
0
+0.00(+0.00%)
Jan 21, 2002
18.80
18.80
18.80
18.80
0
+0.00(+0.00%)
Jan 18, 2002
18.80
18.80
18.80
18.80
0
+0.00(+0.00%)
Jan 17, 2002
18.80
18.80
18.80
18.80
100
+0.05(+0.27%)
Jan 16, 2002
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Jan 15, 2002
18.66
18.75
18.63
18.75
900
-0.10(-0.53%)
Jan 14, 2002
18.75
18.95
18.70
18.85
2,600
+0.15(+0.80%)
Jan 11, 2002
18.70
18.70
18.70
18.70
100
+0.05(+0.27%)
Jan 10, 2002
18.70
18.70
18.60
18.65
1,100
-0.94(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.