Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.26	20.75	20.20	20.40	2,500	+0.14(+0.69%)
Feb 27, 2006	20.26	20.26	20.26	20.26	400	-0.13(-0.64%)
Feb 24, 2006	20.35	20.40	20.25	20.39	800	+0.04(+0.20%)
Feb 23, 2006	20.75	20.78	20.20	20.35	2,100	-0.26(-1.26%)
Feb 22, 2006	20.90	20.90	20.50	20.61	2,400	-0.29(-1.39%)
Feb 21, 2006	20.50	20.90	20.25	20.90	4,400	+0.65(+3.21%)
Feb 17, 2006	19.45	20.39	19.45	20.25	2,800	+0.80(+4.11%)
Feb 16, 2006	18.76	19.45	18.76	19.45	3,500	+0.80(+4.29%)
Feb 15, 2006	18.50	18.65	18.50	18.65	21,700	+0.12(+0.65%)
Feb 14, 2006	18.35	18.55	18.35	18.53	400	+0.33(+1.81%)
Feb 13, 2006	18.00	18.20	17.90	18.20	1,600	-0.34(-1.83%)
Feb 10, 2006	18.00	18.55	18.00	18.54	4,300	+0.78(+4.39%)
Feb 09, 2006	18.05	18.20	17.76	17.76	3,000	-0.24(-1.33%)
Feb 08, 2006	18.55	18.55	18.00	18.00	1,800	-0.75(-4.00%)
Feb 07, 2006	19.00	19.00	18.75	18.75	700	-0.38(-1.99%)
Feb 06, 2006	19.61	19.61	19.13	19.13	2,800	-0.57(-2.89%)
Feb 03, 2006	19.90	19.90	19.70	19.70	300	-0.25(-1.25%)
Feb 02, 2006	20.00	20.25	19.95	19.95	1,200	+0.00(+0.00%)
Feb 01, 2006	19.95	19.95	19.95	19.95	200	-0.15(-0.75%)
Jan 31, 2006	20.35	20.35	20.10	20.10	800	-0.40(-1.95%)
Jan 30, 2006	20.50	20.50	20.50	20.50	100	+0.05(+0.24%)
Jan 27, 2006	20.44	20.45	20.44	20.45	2,000	+0.02(+0.10%)
Jan 26, 2006	20.45	20.45	20.42	20.43	600	+0.13(+0.64%)
Jan 25, 2006	20.00	20.40	20.00	20.30	800	+0.40(+2.01%)
Jan 24, 2006	19.84	20.00	19.75	19.90	3,000	+0.15(+0.76%)
Jan 23, 2006	19.51	19.85	19.51	19.75	600	+0.25(+1.28%)
Jan 20, 2006	19.50	19.50	19.50	19.50	300	-0.05(-0.26%)
Jan 19, 2006	19.55	19.55	19.55	19.55	100	-0.15(-0.76%)
Jan 18, 2006	19.95	19.95	19.70	19.70	1,400	-0.39(-1.94%)
Jan 17, 2006	21.65	21.65	20.09	20.09	3,100	-1.26(-5.90%)
Jan 13, 2006	21.20	21.65	21.20	21.35	2,600	+0.40(+1.91%)
Jan 12, 2006	20.65	20.95	20.65	20.95	1,400	+0.05(+0.24%)
Jan 11, 2006	21.40	21.40	20.80	20.90	3,000	-0.75(-3.46%)
Jan 10, 2006	20.00	21.70	20.00	21.65	7,200	+1.71(+8.58%)
Jan 09, 2006	18.75	19.94	18.50	19.94	4,000	+1.44(+7.78%)
Jan 06, 2006	18.49	18.50	18.49	18.50	200	+0.20(+1.09%)
Jan 05, 2006	17.75	18.30	17.75	18.30	1,400	+0.56(+3.16%)
Jan 04, 2006	17.52	17.74	17.52	17.74	4,300	+0.22(+1.26%)
Jan 03, 2006	17.26	17.52	17.25	17.52	2,700	+0.26(+1.51%)
Dec 30, 2005	17.26	17.26	17.26	17.26	100	-0.05(-0.29%)
Dec 29, 2005	17.30	17.32	17.30	17.31	2,000	+0.11(+0.64%)
Dec 28, 2005	17.35	17.35	17.20	17.20	900	-0.25(-1.43%)
Dec 27, 2005	17.10	17.45	17.10	17.45	3,700	+0.26(+1.51%)
Dec 23, 2005	17.19	17.19	17.19	17.19	100	-0.01(-0.06%)
Dec 22, 2005	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Dec 21, 2005	16.70	17.20	16.70	17.20	1,700	+0.60(+3.61%)
Dec 20, 2005	16.25	16.70	15.85	16.60	3,200	+0.30(+1.84%)
Dec 19, 2005	16.43	16.50	16.30	16.30	900	-0.17(-1.03%)
Dec 16, 2005	16.35	16.65	16.35	16.47	1,200	+0.20(+1.23%)
Dec 15, 2005	16.15	16.27	16.15	16.27	2,800	+0.00(+0.00%)
Dec 14, 2005	16.00	16.27	15.98	16.27	5,600	+0.27(+1.69%)
Dec 13, 2005	15.99	16.00	15.95	16.00	5,700	+0.00(+0.00%)
Dec 12, 2005	16.00	16.00	16.00	16.00	900	-0.15(-0.93%)
Dec 09, 2005	15.90	16.15	15.90	16.15	600	+0.41(+2.60%)
Dec 08, 2005	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Dec 07, 2005	14.95	15.75	14.95	15.74	4,000	+0.79(+5.28%)
Dec 06, 2005	14.95	14.95	14.95	14.95	1,000	+0.00(+0.00%)
Dec 05, 2005	15.00	15.01	14.95	14.95	4,000	-0.35(-2.29%)
Dec 02, 2005	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.