Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.050
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.889
5.918
5.880
5.918
88,696
+0.00(+0.00%)
Feb 27, 2023
5.822
5.918
5.822
5.918
118,123
+0.10(+1.64%)
Feb 24, 2023
5.870
5.870
5.794
5.822
123,762
-0.04(-0.65%)
Feb 23, 2023
5.899
5.918
5.851
5.861
137,052
-0.03(-0.49%)
Feb 22, 2023
5.880
5.923
5.861
5.889
114,818
+0.01(+0.16%)
Feb 21, 2023
5.947
5.951
5.870
5.880
112,532
-0.10(-1.60%)
Feb 17, 2023
6.061
6.119
5.947
5.975
181,295
-0.06(-0.95%)
Feb 16, 2023
6.147
6.205
6.004
6.033
108,290
-0.11(-1.87%)
Feb 15, 2023
6.119
6.205
6.119
6.147
117,187
-0.03(-0.46%)
Feb 14, 2023
6.291
6.293
6.147
6.176
109,890
-0.10(-1.52%)
Feb 13, 2023
6.310
6.334
6.253
6.272
239,301
-0.07(-1.16%)
Feb 10, 2023
6.298
6.345
6.288
6.345
165,204
+0.06(+0.91%)
Feb 09, 2023
6.260
6.317
6.255
6.288
293,765
+0.07(+1.07%)
Feb 08, 2023
6.183
6.222
6.157
6.222
146,651
+0.05(+0.77%)
Feb 07, 2023
6.098
6.174
6.098
6.174
125,938
+0.11(+1.89%)
Feb 06, 2023
6.136
6.183
6.060
6.060
142,022
-0.08(-1.24%)
Feb 03, 2023
6.174
6.231
6.107
6.136
145,773
-0.08(-1.23%)
Feb 02, 2023
6.212
6.231
6.183
6.212
156,161
+0.03(+0.46%)
Feb 01, 2023
6.231
6.279
6.126
6.183
282,343
-0.02(-0.31%)
Jan 31, 2023
6.202
6.260
6.174
6.202
102,451
-0.02(-0.31%)
Jan 30, 2023
6.241
6.241
6.136
6.222
238,223
-0.03(-0.46%)
Jan 27, 2023
6.250
6.269
6.222
6.250
111,006
+0.00(+0.00%)
Jan 26, 2023
6.241
6.288
6.222
6.250
170,446
+0.00(+0.00%)
Jan 25, 2023
6.193
6.269
6.174
6.250
87,390
-0.02(-0.30%)
Jan 24, 2023
6.212
6.279
6.202
6.269
162,854
+0.00(+0.00%)
Jan 23, 2023
6.212
6.317
6.174
6.269
280,020
+0.07(+1.08%)
Jan 20, 2023
6.222
6.260
6.155
6.202
196,718
+0.00(+0.00%)
Jan 19, 2023
6.060
6.212
6.050
6.202
215,483
+0.11(+1.88%)
Jan 18, 2023
6.002
6.098
6.002
6.088
208,796
+0.12(+2.08%)
Jan 17, 2023
6.040
6.088
5.964
5.964
154,751
-0.05(-0.79%)
Jan 13, 2023
6.031
6.126
6.002
6.012
206,811
-0.10(-1.67%)
Jan 12, 2023
5.990
6.123
5.971
6.114
184,351
+0.11(+1.90%)
Jan 11, 2023
6.028
6.033
5.981
6.000
154,865
-0.20(-3.22%)
Jan 10, 2023
5.924
6.199
5.914
6.199
125,465
+0.27(+4.48%)
Jan 09, 2023
5.924
5.965
5.914
5.933
86,110
+0.01(+0.16%)
Jan 06, 2023
5.895
5.924
5.858
5.924
142,794
+0.06(+0.97%)
Jan 05, 2023
5.914
5.933
5.791
5.867
218,354
-0.09(-1.44%)
Jan 04, 2023
5.914
5.962
5.886
5.952
105,827
+0.09(+1.46%)
Jan 03, 2023
5.877
5.895
5.839
5.867
114,436
+0.07(+1.15%)
Dec 30, 2022
5.924
5.932
5.801
5.801
424,615
-0.13(-2.24%)
Dec 29, 2022
5.801
5.938
5.796
5.933
395,926
+0.13(+2.29%)
Dec 28, 2022
5.810
5.867
5.744
5.801
208,998
-0.01(-0.16%)
Dec 27, 2022
5.725
5.810
5.706
5.810
432,961
+0.08(+1.32%)
Dec 23, 2022
5.763
5.791
5.725
5.734
297,076
-0.04(-0.66%)
Dec 22, 2022
5.791
5.791
5.725
5.772
367,169
-0.01(-0.16%)
Dec 21, 2022
5.782
5.801
5.734
5.782
290,974
+0.00(+0.00%)
Dec 20, 2022
5.782
5.810
5.734
5.782
245,150
-0.01(-0.16%)
Dec 19, 2022
5.810
5.858
5.782
5.791
238,253
-0.03(-0.49%)
Dec 16, 2022
5.839
5.848
5.801
5.820
195,819
-0.05(-0.81%)
Dec 15, 2022
5.858
5.895
5.848
5.867
375,688
-0.04(-0.64%)
Dec 14, 2022
5.905
5.924
5.872
5.905
296,555
-0.01(-0.16%)
Dec 13, 2022
5.933
5.981
5.867
5.914
289,816
+0.04(+0.69%)
Dec 12, 2022
5.864
5.911
5.864
5.874
178,485
+0.01(+0.16%)
Dec 09, 2022
5.883
5.911
5.845
5.864
220,181
-0.05(-0.80%)
Dec 08, 2022
5.949
5.959
5.894
5.911
262,656
-0.03(-0.48%)
Dec 07, 2022
5.902
6.016
5.902
5.940
361,868
+0.03(+0.48%)
Dec 06, 2022
5.855
5.930
5.855
5.911
240,334
+0.06(+0.97%)
Dec 05, 2022
5.893
5.921
5.836
5.855
175,976
-0.07(-1.12%)
Dec 02, 2022
5.902
5.949
5.855
5.921
282,658
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.