Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.30	10.40	10.26	10.37	1,067,892	+0.08(+0.80%)
Feb 27, 2003	10.19	10.33	10.19	10.29	944,483	+0.10(+1.02%)
Feb 26, 2003	10.18	10.30	10.17	10.19	654,636	+0.01(+0.15%)
Feb 25, 2003	10.17	10.19	9.978	10.17	1,041,886	-0.04(-0.41%)
Feb 24, 2003	10.35	10.35	10.21	10.21	818,473	-0.14(-1.33%)
Feb 21, 2003	10.18	10.41	10.13	10.35	1,157,730	+0.17(+1.66%)
Feb 20, 2003	10.33	10.34	10.18	10.18	1,318,493	-0.13(-1.29%)
Feb 19, 2003	10.37	10.38	10.20	10.32	1,191,065	-0.07(-0.65%)
Feb 18, 2003	10.05	10.38	10.05	10.38	1,815,204	+0.36(+3.59%)
Feb 14, 2003	9.940	10.06	9.817	10.02	1,069,074	+0.09(+0.94%)
Feb 13, 2003	10.06	10.08	9.760	9.932	1,596,283	-0.08(-0.82%)
Feb 12, 2003	10.09	10.17	9.993	10.01	814,217	-0.10(-0.98%)
Feb 11, 2003	10.29	10.31	10.08	10.11	1,355,138	-0.12(-1.20%)
Feb 10, 2003	10.18	10.29	10.10	10.24	761,497	+0.05(+0.52%)
Feb 07, 2003	10.26	10.29	10.18	10.18	620,120	-0.02(-0.19%)
Feb 06, 2003	10.27	10.31	10.15	10.20	910,675	-0.09(-0.90%)
Feb 05, 2003	10.36	10.56	10.28	10.30	1,488,240	-0.05(-0.45%)
Feb 04, 2003	10.36	10.36	10.26	10.34	671,422	-0.10(-0.91%)
Feb 03, 2003	10.44	10.51	10.38	10.44	744,947	+0.01(+0.10%)
Jan 31, 2003	10.11	10.47	10.11	10.43	1,203,122	+0.26(+2.56%)
Jan 30, 2003	10.25	10.27	10.13	10.17	1,280,903	-0.05(-0.48%)
Jan 29, 2003	10.19	10.28	9.985	10.21	1,030,538	+0.01(+0.12%)
Jan 28, 2003	10.02	10.20	10.02	10.20	1,262,463	+0.19(+1.86%)
Jan 27, 2003	10.27	10.27	9.940	10.02	1,735,295	-0.26(-2.49%)
Jan 24, 2003	10.50	10.51	10.27	10.27	1,396,511	-0.22(-2.10%)
Jan 23, 2003	10.16	10.52	10.16	10.49	1,432,210	+0.33(+3.20%)
Jan 22, 2003	10.30	10.37	10.17	10.17	1,287,050	-0.14(-1.39%)
Jan 21, 2003	10.48	10.49	10.31	10.31	1,045,196	-0.16(-1.51%)
Jan 17, 2003	10.54	10.57	10.45	10.47	731,944	-0.07(-0.70%)
Jan 16, 2003	10.64	10.69	10.50	10.54	1,401,003	-0.05(-0.52%)
Jan 15, 2003	10.76	10.76	10.57	10.60	1,261,281	-0.15(-1.38%)
Jan 14, 2003	10.75	10.77	10.67	10.75	1,355,611	-0.00(-0.02%)
Jan 13, 2003	10.79	10.85	10.72	10.75	843,297	-0.07(-0.66%)
Jan 10, 2003	10.84	10.89	10.74	10.82	1,229,364	-0.07(-0.66%)
Jan 09, 2003	10.77	10.91	10.74	10.89	1,190,356	+0.12(+1.14%)
Jan 08, 2003	10.87	10.96	10.75	10.77	1,606,685	-0.10(-0.90%)
Jan 07, 2003	10.76	10.90	10.74	10.87	2,001,264	+0.10(+0.96%)
Jan 06, 2003	10.57	10.78	10.57	10.76	1,391,310	+0.21(+1.98%)
Jan 03, 2003	10.59	10.63	10.52	10.55	999,095	-0.03(-0.30%)
Jan 02, 2003	10.47	10.63	10.43	10.59	1,993,935	+0.12(+1.11%)
Dec 31, 2002	10.52	10.56	10.42	10.47	1,108,556	-0.04(-0.40%)
Dec 30, 2002	10.37	10.56	10.31	10.51	1,273,101	+0.15(+1.41%)
Dec 27, 2002	10.47	10.51	10.35	10.37	969,070	-0.13(-1.27%)
Dec 26, 2002	10.57	10.62	10.47	10.50	850,153	-0.01(-0.06%)
Dec 24, 2002	10.42	10.56	10.41	10.50	743,056	+0.00(+0.02%)
Dec 23, 2002	10.34	10.51	10.30	10.50	1,450,887	+0.14(+1.35%)
Dec 20, 2002	9.987	10.41	9.987	10.36	2,019,704	+0.43(+4.32%)
Dec 19, 2002	10.03	10.09	9.910	9.934	597,424	-0.10(-0.95%)
Dec 18, 2002	10.10	10.11	9.987	10.03	861,028	-0.08(-0.84%)
Dec 17, 2002	10.23	10.23	10.11	10.11	788,212	-0.12(-1.16%)
Dec 16, 2002	10.12	10.23	10.09	10.23	1,655,150	+0.19(+1.87%)
Dec 13, 2002	10.11	10.12	10.01	10.04	1,217,071	-0.12(-1.21%)
Dec 12, 2002	10.34	10.35	10.14	10.17	919,659	-0.17(-1.62%)
Dec 11, 2002	10.36	10.37	10.24	10.33	918,241	-0.05(-0.47%)
Dec 10, 2002	10.32	10.39	10.21	10.38	758,187	+0.04(+0.37%)
Dec 09, 2002	10.42	10.51	10.28	10.34	1,654,205	-0.08(-0.77%)
Dec 06, 2002	10.25	10.47	10.25	10.42	1,197,685	+0.11(+1.05%)
Dec 05, 2002	10.30	10.41	10.19	10.32	1,287,996	+0.04(+0.37%)
Dec 04, 2002	10.24	10.38	10.04	10.28	2,018,049	+0.04(+0.35%)
Dec 03, 2002	10.32	10.39	10.22	10.24	1,015,644	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.