Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.90	96.32	94.78	95.92	1,495,774	+0.98(+1.03%)
Feb 27, 2014	93.47	95.06	93.36	94.94	1,071,184	+1.09(+1.16%)
Feb 26, 2014	93.30	94.53	93.10	93.85	1,349,828	+0.76(+0.81%)
Feb 25, 2014	90.93	93.51	90.93	93.10	1,770,528	+1.95(+2.14%)
Feb 24, 2014	90.52	91.44	90.47	91.15	1,504,825	+0.18(+0.20%)
Feb 21, 2014	91.07	93.47	90.22	90.97	2,244,861	+0.28(+0.31%)
Feb 20, 2014	90.85	90.96	89.92	90.68	1,710,912	-0.09(-0.10%)
Feb 19, 2014	91.72	92.71	90.75	90.77	1,041,442	-0.99(-1.08%)
Feb 18, 2014	92.04	92.31	91.70	91.76	856,071	-0.06(-0.07%)
Feb 14, 2014	91.07	91.82	91.82	91.82	654,570	+0.76(+0.83%)
Feb 13, 2014	89.63	91.49	89.51	91.07	835,559	+1.03(+1.15%)
Feb 12, 2014	90.22	90.59	89.94	90.03	886,023	-0.24(-0.27%)
Feb 11, 2014	89.57	90.52	89.29	90.28	1,058,160	+0.70(+0.79%)
Feb 10, 2014	88.98	89.78	88.25	89.57	1,169,080	+0.44(+0.49%)
Feb 07, 2014	89.37	89.61	88.85	89.14	1,542,655	+0.21(+0.24%)
Feb 06, 2014	88.21	88.97	87.69	88.92	1,255,009	+0.65(+0.74%)
Feb 05, 2014	87.58	88.45	86.93	88.27	1,060,249	+0.41(+0.47%)
Feb 04, 2014	88.09	88.21	87.15	87.86	1,437,986	+0.60(+0.68%)
Feb 03, 2014	89.28	90.15	87.12	87.27	1,774,950	-2.23(-2.50%)
Jan 31, 2014	88.54	89.93	88.33	89.50	1,296,334	-0.26(-0.29%)
Jan 30, 2014	89.65	90.44	89.11	89.76	1,391,380	+0.53(+0.60%)
Jan 29, 2014	88.45	89.77	88.35	89.22	2,272,815	+0.34(+0.38%)
Jan 28, 2014	88.13	89.08	88.13	88.89	1,052,109	+0.97(+1.10%)
Jan 27, 2014	88.41	88.52	87.19	87.92	1,410,635	-0.53(-0.59%)
Jan 24, 2014	90.03	90.27	88.38	88.44	2,217,597	-2.31(-2.54%)
Jan 23, 2014	91.50	91.69	90.32	90.75	1,326,260	-1.56(-1.69%)
Jan 22, 2014	92.80	92.80	92.05	92.31	914,606	-0.19(-0.20%)
Jan 21, 2014	93.07	93.19	91.56	92.49	983,211	-0.22(-0.24%)
Jan 17, 2014	93.16	92.71	92.71	92.71	993,145	-0.27(-0.29%)
Jan 16, 2014	92.27	93.16	92.24	92.98	891,783	+0.74(+0.80%)
Jan 15, 2014	92.87	93.00	91.79	92.24	1,213,234	-0.63(-0.68%)
Jan 14, 2014	91.97	92.91	91.35	92.87	1,287,995	+1.09(+1.19%)
Jan 13, 2014	93.39	93.72	91.60	91.78	1,100,155	-2.04(-2.17%)
Jan 10, 2014	94.14	94.36	93.42	93.82	965,095	+0.35(+0.37%)
Jan 09, 2014	93.47	93.54	92.48	93.47	1,227,389	+0.77(+0.83%)
Jan 08, 2014	91.82	93.03	91.52	92.71	1,360,141	+0.72(+0.78%)
Jan 07, 2014	91.23	92.44	91.11	91.98	1,125,208	+0.93(+1.03%)
Jan 06, 2014	90.28	91.41	90.11	91.05	1,855,303	-1.46(-1.58%)
Jan 03, 2014	92.67	92.83	92.39	92.51	622,860	+0.12(+0.13%)
Jan 02, 2014	92.21	92.95	92.06	92.39	914,519	-0.43(-0.46%)
Dec 31, 2013	92.84	92.82	92.82	92.82	1,009,658	+0.14(+0.15%)
Dec 30, 2013	92.91	93.06	92.54	92.68	890,349	-0.32(-0.34%)
Dec 27, 2013	93.55	93.74	92.87	93.00	564,261	-0.20(-0.22%)
Dec 26, 2013	93.50	93.53	92.89	93.20	771,699	-0.20(-0.22%)
Dec 24, 2013	92.70	93.44	92.44	93.41	415,340	+0.58(+0.62%)
Dec 23, 2013	93.52	93.52	92.46	92.83	978,467	+0.04(+0.04%)
Dec 20, 2013	91.77	93.08	91.29	92.79	1,795,480	+1.15(+1.25%)
Dec 19, 2013	92.34	92.58	91.52	91.65	1,034,548	-1.01(-1.09%)
Dec 18, 2013	91.15	92.68	90.53	92.65	1,224,509	+1.80(+1.98%)
Dec 17, 2013	91.14	91.41	90.25	90.85	1,758,072	-0.04(-0.04%)
Dec 16, 2013	91.55	91.66	90.79	90.89	1,387,871	-0.43(-0.47%)
Dec 13, 2013	91.59	91.96	91.19	91.32	923,821	+0.01(+0.01%)
Dec 12, 2013	91.64	91.94	91.22	91.30	1,288,405	-0.36(-0.39%)
Dec 11, 2013	93.24	93.44	91.65	91.66	1,265,782	-1.61(-1.72%)
Dec 10, 2013	93.43	94.15	93.13	93.27	1,214,795	-0.63(-0.67%)
Dec 09, 2013	94.38	94.41	93.35	93.90	1,405,157	+0.06(+0.07%)
Dec 06, 2013	92.60	93.87	92.26	93.83	1,689,820	+2.34(+2.56%)
Dec 05, 2013	91.65	92.05	91.12	91.49	1,365,934	-0.32(-0.35%)
Dec 04, 2013	91.75	92.32	91.05	91.81	1,371,571	-0.21(-0.23%)
Dec 03, 2013	93.45	93.92	91.63	92.02	1,790,382	-1.86(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.