Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.16	16.19	16.02	16.12	707,764	-0.03(-0.17%)
Feb 25, 2010	16.05	16.16	16.02	16.14	533,707	-0.07(-0.42%)
Feb 24, 2010	16.16	16.22	16.12	16.21	557,613	+0.10(+0.63%)
Feb 23, 2010	16.03	16.17	15.95	16.11	671,227	+0.07(+0.47%)
Feb 22, 2010	16.03	16.04	15.90	16.04	466,914	+0.05(+0.30%)
Feb 19, 2010	15.85	15.99	15.81	15.99	531,555	+0.14(+0.86%)
Feb 18, 2010	15.81	15.87	15.72	15.85	652,982	+0.05(+0.30%)
Feb 17, 2010	15.66	15.85	15.59	15.80	866,563	+0.16(+1.00%)
Feb 16, 2010	15.65	15.65	15.46	15.65	587,487	+0.04(+0.26%)
Feb 12, 2010	15.52	15.61	15.61	15.61	771,056	+0.03(+0.17%)
Feb 11, 2010	15.55	15.62	15.46	15.58	448,305	+0.04(+0.26%)
Feb 10, 2010	15.52	15.59	15.42	15.54	499,879	+0.01(+0.09%)
Feb 09, 2010	15.57	15.62	15.43	15.53	781,482	-0.10(-0.65%)
Feb 08, 2010	15.79	15.79	15.42	15.63	840,712	-0.06(-0.39%)
Feb 05, 2010	15.95	15.97	15.50	15.69	1,241,737	-0.31(-1.95%)
Feb 04, 2010	15.96	16.15	15.84	16.00	1,362,257	-0.12(-0.76%)
Feb 03, 2010	15.49	16.38	15.49	16.12	2,146,387	+0.71(+4.58%)
Feb 02, 2010	15.51	15.62	15.32	15.42	1,330,318	+0.05(+0.31%)
Feb 01, 2010	15.36	15.51	15.30	15.37	595,842	+0.05(+0.35%)
Jan 29, 2010	15.39	15.61	15.31	15.32	691,969	-0.03(-0.22%)
Jan 28, 2010	15.32	15.45	15.13	15.35	572,668	+0.08(+0.53%)
Jan 27, 2010	15.34	15.51	15.16	15.27	827,003	-0.12(-0.79%)
Jan 26, 2010	15.51	15.61	15.39	15.39	466,681	-0.11(-0.70%)
Jan 25, 2010	15.50	15.85	15.40	15.50	822,445	+0.08(+0.53%)
Jan 22, 2010	15.19	15.44	15.15	15.42	1,146,084	+0.26(+1.75%)
Jan 21, 2010	15.00	15.19	14.96	15.15	738,391	+0.12(+0.77%)
Jan 20, 2010	15.00	15.04	14.87	15.04	410,381	-0.07(-0.49%)
Jan 19, 2010	14.96	15.12	14.96	15.11	589,974	+0.17(+1.14%)
Jan 15, 2010	15.11	14.94	14.94	14.94	358,216	-0.16(-1.04%)
Jan 14, 2010	15.09	15.13	15.03	15.10	440,809	-0.04(-0.27%)
Jan 13, 2010	15.15	15.19	15.08	15.14	359,457	-0.01(-0.04%)
Jan 12, 2010	15.01	15.18	15.01	15.15	658,075	+0.09(+0.59%)
Jan 11, 2010	15.04	15.15	14.98	15.06	857,735	+0.02(+0.14%)
Jan 08, 2010	15.01	15.06	14.94	15.04	575,979	+0.04(+0.27%)
Jan 07, 2010	15.01	15.04	14.92	15.00	932,597	-0.10(-0.63%)
Jan 06, 2010	15.12	15.24	15.02	15.09	514,380	+0.01(+0.05%)
Jan 05, 2010	15.18	15.23	14.87	15.09	803,337	-0.08(-0.54%)
Jan 04, 2010	15.35	15.49	15.13	15.17	558,357	-0.12(-0.80%)
Dec 31, 2009	15.51	15.29	15.29	15.29	542,846	-0.25(-1.62%)
Dec 30, 2009	15.55	15.68	15.47	15.54	578,004	+0.00(+0.00%)
Dec 29, 2009	15.42	15.56	15.25	15.54	498,554	+0.06(+0.39%)
Dec 28, 2009	15.37	15.52	15.28	15.48	601,823	+0.18(+1.15%)
Dec 24, 2009	15.19	15.39	15.13	15.30	540,359	+0.11(+0.71%)
Dec 23, 2009	15.25	15.34	15.09	15.19	881,447	+0.00(+0.00%)
Dec 22, 2009	15.02	15.19	14.95	15.19	836,500	+0.18(+1.22%)
Dec 21, 2009	15.00	15.12	14.96	15.01	517,394	+0.03(+0.23%)
Dec 18, 2009	15.07	15.08	14.92	14.98	2,699,082	-0.09(-0.59%)
Dec 17, 2009	15.09	15.19	14.86	15.06	1,586,321	-0.07(-0.49%)
Dec 16, 2009	15.40	15.40	15.09	15.14	844,553	-0.18(-1.20%)
Dec 15, 2009	15.20	15.33	15.10	15.32	797,105	+0.12(+0.80%)
Dec 14, 2009	15.08	15.20	15.07	15.20	547,924	+0.12(+0.81%)
Dec 11, 2009	15.09	15.16	15.02	15.08	630,810	-0.03(-0.22%)
Dec 10, 2009	15.13	15.23	15.02	15.11	638,571	+0.03(+0.18%)
Dec 09, 2009	15.13	15.21	15.01	15.09	655,826	-0.10(-0.67%)
Dec 08, 2009	15.23	15.31	15.13	15.19	330,126	-0.14(-0.89%)
Dec 07, 2009	15.37	15.38	15.26	15.32	613,356	-0.03(-0.18%)
Dec 04, 2009	15.28	15.43	15.15	15.35	485,337	+0.20(+1.35%)
Dec 03, 2009	15.32	15.36	15.14	15.15	451,733	-0.16(-1.06%)
Dec 02, 2009	15.34	15.36	15.22	15.31	319,316	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.