Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.92
+1.30 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
105.29
106.56
104.58
105.95
5,075,222
+0.66(+0.63%)
Feb 27, 2003
103.39
105.95
102.78
105.29
5,632,071
+2.34(+2.27%)
Feb 26, 2003
105.07
105.60
102.82
102.95
4,279,639
-2.69(-2.54%)
Feb 25, 2003
101.98
105.95
100.88
105.64
5,642,558
+2.47(+2.39%)
Feb 24, 2003
105.51
106.61
103.17
103.17
5,353,817
-1.67(-1.60%)
Feb 21, 2003
103.31
105.77
101.89
104.85
5,681,534
+1.98(+1.93%)
Feb 20, 2003
102.64
103.48
101.94
102.86
5,391,771
+0.00(+0.00%)
Feb 19, 2003
100.97
102.86
100.05
102.86
4,321,588
+1.94(+1.92%)
Feb 18, 2003
99.30
101.59
99.30
100.93
4,776,583
+1.89(+1.91%)
Feb 14, 2003
97.27
99.03
96.12
99.03
5,986,278
+1.37(+1.40%)
Feb 13, 2003
98.15
98.24
93.83
97.67
5,143,843
-0.35(-0.36%)
Feb 12, 2003
99.12
99.91
97.97
98.02
4,135,700
-1.10(-1.11%)
Feb 11, 2003
99.78
100.53
98.68
99.12
4,970,871
-0.57(-0.57%)
Feb 10, 2003
99.60
100.00
97.93
99.69
5,348,187
-0.31(-0.31%)
Feb 07, 2003
101.32
101.76
98.94
100.00
5,180,572
-0.84(-0.83%)
Feb 06, 2003
100.88
101.63
99.56
100.84
4,447,799
-0.48(-0.48%)
Feb 05, 2003
102.20
104.05
100.66
101.32
4,539,711
-0.22(-0.22%)
Feb 04, 2003
101.98
102.34
100.75
101.54
5,555,391
-2.64(-2.54%)
Feb 03, 2003
102.86
104.63
102.42
104.19
4,841,323
+2.25(+2.20%)
Jan 31, 2003
99.12
102.42
98.90
101.94
5,956,247
+2.60(+2.62%)
Jan 30, 2003
101.50
101.98
99.21
99.34
4,914,371
-2.11(-2.08%)
Jan 29, 2003
100.44
102.34
99.16
101.45
5,782,389
-0.53(-0.52%)
Jan 28, 2003
103.97
103.97
101.45
101.98
5,123,572
+0.44(+0.43%)
Jan 27, 2003
101.54
104.67
100.13
101.54
6,460,341
-0.04(-0.04%)
Jan 24, 2003
104.85
105.51
101.37
101.59
5,406,230
-3.92(-3.72%)
Jan 23, 2003
104.19
106.74
104.05
105.51
4,989,348
+1.76(+1.70%)
Jan 22, 2003
105.95
106.04
103.57
103.75
5,640,719
-2.25(-2.12%)
Jan 21, 2003
109.65
110.27
105.68
105.99
4,880,480
-3.61(-3.30%)
Jan 17, 2003
109.25
112.60
107.05
109.60
5,741,438
-0.66(-0.60%)
Jan 16, 2003
112.34
114.10
109.03
110.27
5,555,300
-0.70(-0.64%)
Jan 15, 2003
114.23
114.27
110.93
110.97
4,667,987
-2.29(-2.02%)
Jan 14, 2003
113.22
113.83
111.98
113.26
4,166,140
+0.31(+0.27%)
Jan 13, 2003
113.44
114.45
112.38
112.95
4,438,175
-0.04(-0.04%)
Jan 10, 2003
112.56
114.45
112.34
113.00
4,220,029
-1.10(-0.96%)
Jan 09, 2003
113.44
114.32
112.91
114.10
4,397,270
+1.76(+1.57%)
Jan 08, 2003
113.88
114.32
111.72
112.34
4,899,480
-1.76(-1.54%)
Jan 07, 2003
114.49
115.68
113.44
114.10
4,949,851
-0.66(-0.58%)
Jan 06, 2003
111.89
115.42
111.67
114.76
4,277,778
+2.86(+2.56%)
Jan 03, 2003
111.67
112.25
110.18
111.89
3,410,804
-0.35(-0.31%)
Jan 02, 2003
108.59
112.78
108.15
112.25
4,951,644
+4.98(+4.64%)
Dec 31, 2002
107.27
108.33
106.17
107.27
4,808,476
-0.66(-0.61%)
Dec 30, 2002
108.06
109.03
106.61
107.93
5,006,351
-0.88(-0.81%)
Dec 27, 2002
111.01
111.45
108.11
108.81
4,222,209
-2.64(-2.37%)
Dec 26, 2002
112.64
114.45
111.01
111.45
3,422,676
-0.13(-0.12%)
Dec 24, 2002
111.89
112.91
111.45
111.59
1,703,211
-1.76(-1.55%)
Dec 23, 2002
113.00
114.54
112.20
113.35
4,626,628
-0.97(-0.85%)
Dec 20, 2002
113.88
114.54
112.56
114.32
7,247,162
+2.42(+2.17%)
Dec 19, 2002
112.12
113.88
110.57
111.89
4,757,856
-1.15(-1.01%)
Dec 18, 2002
114.10
117.36
112.20
113.04
4,218,236
-1.50(-1.31%)
Dec 17, 2002
116.43
116.43
113.66
114.54
4,360,859
-1.90(-1.63%)
Dec 16, 2002
113.00
116.43
112.91
116.43
4,782,440
+4.10(+3.65%)
Dec 13, 2002
114.14
114.14
111.23
112.34
4,621,271
-1.76(-1.54%)
Dec 12, 2002
114.98
115.77
113.13
114.10
3,516,267
-1.06(-0.92%)
Dec 11, 2002
113.44
117.71
112.56
115.16
4,589,401
+0.92(+0.81%)
Dec 10, 2002
113.31
114.54
112.38
114.23
3,882,551
+1.89(+1.69%)
Dec 09, 2002
113.00
115.33
112.16
112.34
4,042,040
-2.42(-2.11%)
Dec 06, 2002
111.23
114.98
111.06
114.76
3,998,752
+1.10(+0.97%)
Dec 05, 2002
117.84
118.55
113.44
113.66
4,134,247
-3.17(-2.72%)
Dec 04, 2002
116.74
119.83
116.43
116.83
5,598,021
-1.01(-0.86%)
Dec 03, 2002
119.78
119.78
116.92
117.84
4,456,175
-1.98(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.