Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.49	35.76	35.22	35.36	2,419,073	-0.17(-0.48%)
Feb 26, 2016	35.68	35.97	35.46	35.54	1,940,020	+0.05(+0.14%)
Feb 25, 2016	34.54	35.49	34.22	35.49	1,886,513	+0.97(+2.80%)
Feb 24, 2016	34.22	34.61	33.51	34.52	2,091,242	-0.07(-0.19%)
Feb 23, 2016	34.93	35.08	34.36	34.59	1,985,774	-0.61(-1.72%)
Feb 22, 2016	34.86	35.46	34.60	35.19	3,034,091	+0.79(+2.29%)
Feb 19, 2016	33.94	34.47	33.83	34.40	3,059,628	+0.32(+0.94%)
Feb 18, 2016	34.08	34.28	33.74	34.09	2,462,698	+0.20(+0.58%)
Feb 17, 2016	32.87	34.11	32.87	33.89	3,200,646	+1.37(+4.21%)
Feb 16, 2016	32.21	32.55	32.02	32.52	3,072,576	+0.80(+2.53%)
Feb 12, 2016	31.22	31.72	31.72	31.72	4,074,031	+0.78(+2.52%)
Feb 11, 2016	31.13	31.33	30.77	30.94	4,642,795	-0.71(-2.23%)
Feb 10, 2016	31.68	32.15	31.49	31.65	2,754,276	+0.23(+0.72%)
Feb 09, 2016	31.42	31.65	30.72	31.42	3,880,699	-0.48(-1.50%)
Feb 08, 2016	32.67	33.05	31.25	31.90	4,055,765	-1.36(-4.08%)
Feb 05, 2016	33.44	33.61	32.94	33.25	3,480,121	-0.23(-0.68%)
Feb 04, 2016	32.39	33.77	32.38	33.48	6,170,815	+1.14(+3.51%)
Feb 03, 2016	32.36	32.60	31.44	32.34	4,350,541	+0.28(+0.89%)
Feb 02, 2016	32.28	32.30	31.39	32.06	3,461,627	-0.51(-1.57%)
Feb 01, 2016	32.35	32.75	31.75	32.57	4,415,848	+0.11(+0.32%)
Jan 29, 2016	31.89	32.76	30.95	32.47	6,739,724	+0.88(+2.78%)
Jan 28, 2016	30.43	33.42	29.51	31.59	13,501,564	+1.16(+3.81%)
Jan 27, 2016	31.26	31.75	30.18	30.43	10,595,560	-0.86(-2.75%)
Jan 26, 2016	32.12	32.16	30.96	31.29	8,830,831	-1.25(-3.84%)
Jan 25, 2016	33.18	33.63	32.38	32.54	3,843,644	-0.52(-1.57%)
Jan 22, 2016	33.55	33.68	32.56	33.06	3,837,800	+0.05(+0.15%)
Jan 21, 2016	32.50	33.58	32.17	33.01	3,879,958	+0.62(+1.90%)
Jan 20, 2016	32.46	32.82	31.56	32.39	4,344,375	-0.61(-1.84%)
Jan 19, 2016	33.23	33.30	32.48	33.00	2,969,153	+0.18(+0.54%)
Jan 15, 2016	33.07	32.82	32.82	32.82	6,429,182	-1.24(-3.65%)
Jan 14, 2016	33.89	34.26	33.20	34.06	3,055,616	+0.14(+0.41%)
Jan 13, 2016	34.49	34.94	33.85	33.93	6,108,571	-0.45(-1.30%)
Jan 12, 2016	35.23	35.42	33.97	34.37	4,484,903	-0.45(-1.28%)
Jan 11, 2016	35.25	35.59	34.00	34.82	4,819,427	-0.69(-1.94%)
Jan 08, 2016	35.26	35.78	34.98	35.51	5,840,307	+0.50(+1.44%)
Jan 07, 2016	34.69	35.62	34.50	35.01	4,849,468	-0.22(-0.62%)
Jan 06, 2016	36.22	36.44	34.81	35.23	6,366,317	-1.53(-4.17%)
Jan 05, 2016	37.12	37.64	36.50	36.76	2,947,433	-0.19(-0.51%)
Jan 04, 2016	36.27	36.96	35.87	36.95	3,333,950	+0.11(+0.29%)
Dec 31, 2015	36.95	36.84	36.84	36.84	2,165,730	-0.14(-0.37%)
Dec 30, 2015	37.30	37.43	36.97	36.98	1,630,358	-0.37(-1.00%)
Dec 29, 2015	37.42	37.50	37.02	37.35	1,675,463	+0.20(+0.55%)
Dec 28, 2015	37.36	37.50	36.56	37.15	2,055,359	-0.31(-0.82%)
Dec 24, 2015	37.78	37.46	37.46	37.46	729,631	-0.32(-0.86%)
Dec 23, 2015	37.13	38.16	37.13	37.78	2,149,916	+0.87(+2.35%)
Dec 22, 2015	36.90	37.04	36.52	36.91	1,708,436	+0.21(+0.57%)
Dec 21, 2015	36.97	37.00	36.52	36.70	1,641,191	+0.08(+0.22%)
Dec 18, 2015	36.72	37.14	36.56	36.62	6,914,459	-0.24(-0.66%)
Dec 17, 2015	37.87	37.90	36.60	36.86	4,405,866	-1.14(-3.01%)
Dec 16, 2015	37.42	38.11	37.40	38.01	2,796,163	+0.71(+1.92%)
Dec 15, 2015	37.31	37.81	37.28	37.30	2,034,046	+0.34(+0.92%)
Dec 14, 2015	37.12	37.41	36.64	36.95	2,410,873	-0.08(-0.22%)
Dec 11, 2015	37.14	37.31	36.76	37.04	2,949,393	-0.56(-1.49%)
Dec 10, 2015	37.54	37.68	37.29	37.60	2,190,674	+0.15(+0.39%)
Dec 09, 2015	38.08	38.85	37.30	37.45	2,403,398	-0.59(-1.56%)
Dec 08, 2015	37.81	38.27	37.81	38.04	2,055,933	-0.23(-0.59%)
Dec 07, 2015	38.10	38.59	37.90	38.27	2,942,344	-0.16(-0.42%)
Dec 04, 2015	37.91	38.65	37.72	38.43	4,514,145	+0.53(+1.40%)
Dec 03, 2015	38.56	38.57	37.70	37.90	5,274,282	-0.52(-1.36%)
Dec 02, 2015	39.43	39.50	38.30	38.42	2,885,934	-1.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.