Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.29	34.05	32.60	33.63	1,189,142	+0.16(+0.48%)
Feb 25, 2021	35.09	35.52	33.28	33.47	1,726,902	-1.83(-5.18%)
Feb 24, 2021	34.23	35.48	33.76	35.29	1,992,419	+1.35(+3.97%)
Feb 23, 2021	33.08	33.95	32.10	33.95	2,027,556	+0.47(+1.41%)
Feb 22, 2021	33.80	34.47	33.44	33.48	1,936,615	-0.43(-1.28%)
Feb 19, 2021	33.54	34.15	33.34	33.91	1,236,347	+0.84(+2.54%)
Feb 18, 2021	32.99	33.79	32.85	33.07	1,778,712	+0.08(+0.26%)
Feb 17, 2021	33.51	33.74	32.81	32.98	1,606,999	-0.96(-2.83%)
Feb 16, 2021	34.74	34.91	33.74	33.95	1,974,616	-0.33(-0.96%)
Feb 12, 2021	33.29	34.62	33.29	34.28	1,517,032	+0.71(+2.11%)
Feb 11, 2021	33.64	34.09	33.07	33.57	3,739,187	+0.02(+0.06%)
Feb 10, 2021	34.22	34.73	33.47	33.55	2,473,042	-0.75(-2.20%)
Feb 09, 2021	33.41	34.81	32.82	34.30	3,217,059	+0.90(+2.68%)
Feb 08, 2021	32.52	33.56	32.28	33.41	3,929,911	+1.65(+5.19%)
Feb 05, 2021	30.60	32.82	29.95	31.76	8,305,754	+1.54(+5.08%)
Feb 04, 2021	31.02	31.11	30.03	30.22	5,676,032	-0.90(-2.88%)
Feb 03, 2021	31.67	32.23	30.48	31.12	6,819,857	-0.24(-0.75%)
Feb 02, 2021	32.14	33.74	29.41	31.35	15,297,232	-6.50(-17.16%)
Feb 01, 2021	38.20	38.59	37.05	37.85	2,314,683	+0.06(+0.15%)
Jan 29, 2021	38.26	38.56	37.28	37.79	2,562,332	-0.92(-2.39%)
Jan 28, 2021	39.69	40.75	38.50	38.72	1,727,968	-0.54(-1.37%)
Jan 27, 2021	38.22	40.05	37.99	39.25	3,060,502	+0.34(+0.87%)
Jan 26, 2021	37.93	39.01	37.85	38.91	1,942,967	+1.26(+3.35%)
Jan 25, 2021	39.01	39.37	37.44	37.65	1,604,608	-1.33(-3.41%)
Jan 22, 2021	39.28	39.65	38.73	38.98	1,053,892	-0.56(-1.41%)
Jan 21, 2021	39.94	40.45	39.12	39.54	1,199,455	-0.59(-1.48%)
Jan 20, 2021	40.23	40.98	39.78	40.13	1,756,381	+0.50(+1.26%)
Jan 19, 2021	39.19	39.69	38.23	39.63	1,402,696	+1.34(+3.50%)
Jan 15, 2021	38.01	38.58	37.10	38.29	1,441,292	-0.17(-0.44%)
Jan 14, 2021	37.91	39.21	37.76	38.46	2,590,216	+1.06(+2.82%)
Jan 13, 2021	37.14	37.90	37.01	37.41	1,556,083	+0.06(+0.15%)
Jan 12, 2021	36.77	37.42	36.52	37.35	814,642	+0.74(+2.03%)
Jan 11, 2021	35.40	36.64	35.40	36.60	923,799	+0.15(+0.41%)
Jan 08, 2021	36.87	36.87	35.78	36.45	1,017,931	+0.16(+0.44%)
Jan 07, 2021	36.74	36.98	36.16	36.29	1,613,377	+0.25(+0.71%)
Jan 06, 2021	34.92	36.10	34.88	36.04	1,665,032	+1.70(+4.94%)
Jan 05, 2021	34.04	34.68	33.98	34.34	1,204,982	+0.26(+0.77%)
Jan 04, 2021	34.87	34.87	33.28	34.08	1,657,763	-0.52(-1.50%)
Dec 31, 2020		34.60	34.60	34.60	760,025	-0.29(-0.84%)
Dec 30, 2020	34.58	35.36	34.50	34.89	760,025	+0.52(+1.51%)
Dec 29, 2020	35.29	35.42	34.11	34.37	1,157,457	-0.60(-1.72%)
Dec 28, 2020	35.45	35.64	34.96	34.97	875,377	-0.01(-0.03%)
Dec 24, 2020	35.30	35.76	34.71	34.98	433,437	-0.41(-1.17%)
Dec 23, 2020	34.60	35.92	34.60	35.40	1,745,084	+1.15(+3.36%)
Dec 22, 2020	33.81	34.42	33.29	34.25	4,077,106	+0.70(+2.08%)
Dec 21, 2020	32.95	33.82	32.77	33.55	1,577,572	-0.12(-0.36%)
Dec 18, 2020	34.38	34.79	32.93	33.67	6,534,876	-0.63(-1.84%)
Dec 17, 2020	34.59	34.62	33.61	34.30	3,288,956	-0.25(-0.71%)
Dec 16, 2020	35.15	35.20	34.11	34.55	2,050,877	-0.28(-0.81%)
Dec 15, 2020	34.86	34.96	33.91	34.83	1,946,020	+0.65(+1.90%)
Dec 14, 2020	36.11	36.11	34.12	34.18	2,143,432	-1.70(-4.73%)
Dec 11, 2020	36.58	36.83	35.62	35.88	2,042,970	-1.00(-2.71%)
Dec 10, 2020	37.02	37.77	36.34	36.88	1,893,520	-0.61(-1.63%)
Dec 09, 2020	37.14	38.22	37.06	37.49	1,769,901	+0.39(+1.04%)
Dec 08, 2020	36.67	37.37	36.46	37.10	1,149,332	+0.04(+0.10%)
Dec 07, 2020	37.02	37.33	36.37	37.07	1,161,584	-0.26(-0.71%)
Dec 04, 2020	37.55	38.17	37.05	37.33	2,061,428	+0.09(+0.25%)
Dec 03, 2020	37.67	38.08	37.15	37.24	1,364,041	-0.17(-0.45%)
Dec 02, 2020	37.69	38.07	37.07	37.41	1,369,216	-0.77(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.