Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
49.93
50.16
49.69
49.98
640,807
+0.18(+0.36%)
Feb 26, 2004
49.38
50.03
48.98
49.80
423,723
+0.42(+0.86%)
Feb 25, 2004
48.68
49.60
48.63
49.37
418,311
+0.70(+1.44%)
Feb 24, 2004
48.84
49.13
48.33
48.67
729,780
-0.28(-0.57%)
Feb 23, 2004
49.38
49.46
48.75
48.95
533,083
-0.42(-0.86%)
Feb 20, 2004
49.98
49.98
48.91
49.38
530,566
-0.52(-1.05%)
Feb 19, 2004
50.41
50.51
49.89
49.90
563,034
-0.18(-0.36%)
Feb 18, 2004
49.70
50.55
49.69
50.08
681,958
+0.42(+0.85%)
Feb 17, 2004
49.27
49.93
49.21
49.66
294,605
+0.75(+1.54%)
Feb 13, 2004
49.40
49.71
48.71
48.91
342,300
-0.38(-0.77%)
Feb 12, 2004
49.69
50.11
49.08
49.29
730,409
+0.13(+0.27%)
Feb 11, 2004
47.07
49.18
47.07
49.16
1,518,833
+2.08(+4.42%)
Feb 10, 2004
46.96
47.12
46.64
47.07
309,329
+0.12(+0.25%)
Feb 09, 2004
47.31
47.71
46.94
46.96
429,386
-0.32(-0.68%)
Feb 06, 2004
46.72
47.46
46.49
47.28
267,548
+0.67(+1.44%)
Feb 05, 2004
46.59
46.78
46.35
46.61
491,176
+0.12(+0.26%)
Feb 04, 2004
46.62
46.90
46.36
46.49
714,804
-0.43(-0.91%)
Feb 03, 2004
47.14
47.32
46.75
46.91
439,202
-0.12(-0.26%)
Feb 02, 2004
46.70
47.33
46.46
47.04
450,276
+0.13(+0.27%)
Jan 30, 2004
46.56
47.20
46.40
46.91
675,289
+0.13(+0.28%)
Jan 29, 2004
45.99
46.91
45.96
46.78
702,975
+1.00(+2.18%)
Jan 28, 2004
47.33
47.62
45.61
45.78
1,005,508
-1.42(-3.01%)
Jan 27, 2004
47.35
47.39
46.79
47.20
415,417
-0.21(-0.45%)
Jan 26, 2004
47.02
47.44
46.62
47.41
321,158
+0.64(+1.37%)
Jan 23, 2004
46.97
47.51
46.62
46.77
513,828
-0.12(-0.25%)
Jan 22, 2004
47.65
47.78
46.61
46.89
648,232
-0.76(-1.60%)
Jan 21, 2004
45.66
47.65
45.56
47.65
1,625,802
+2.49(+5.51%)
Jan 20, 2004
44.55
45.16
44.22
45.16
428,001
+0.61(+1.37%)
Jan 16, 2004
44.03
44.71
44.03
44.55
423,597
+0.63(+1.44%)
Jan 15, 2004
43.81
44.10
43.49
43.92
918,800
+0.19(+0.44%)
Jan 14, 2004
43.41
43.93
43.41
43.73
655,908
+0.35(+0.81%)
Jan 13, 2004
43.64
43.73
43.26
43.38
367,469
-0.23(-0.53%)
Jan 12, 2004
43.08
43.61
43.08
43.61
525,406
+0.32(+0.73%)
Jan 09, 2004
43.17
43.33
42.87
43.30
577,129
+0.02(+0.05%)
Jan 08, 2004
42.90
43.55
42.87
43.28
620,671
+0.47(+1.09%)
Jan 07, 2004
42.55
43.05
42.47
42.81
922,324
+0.22(+0.51%)
Jan 06, 2004
41.70
42.68
41.48
42.59
935,160
+0.79(+1.89%)
Jan 05, 2004
41.54
41.86
41.34
41.80
1,027,657
+0.28(+0.68%)
Jan 02, 2004
41.13
41.80
41.13
41.52
683,594
+0.64(+1.55%)
Dec 31, 2003
40.88
41.29
40.66
40.89
369,483
-0.07(-0.17%)
Dec 30, 2003
40.28
41.02
40.23
40.95
647,225
+0.48(+1.19%)
Dec 29, 2003
40.15
40.54
40.10
40.47
841,531
+0.40(+0.99%)
Dec 26, 2003
40.27
40.63
40.00
40.08
144,722
-0.19(-0.47%)
Dec 24, 2003
40.34
40.45
40.17
40.27
144,093
-0.07(-0.18%)
Dec 23, 2003
40.02
40.46
40.00
40.34
505,019
+0.26(+0.66%)
Dec 22, 2003
39.68
40.23
39.63
40.08
872,237
+0.45(+1.14%)
Dec 19, 2003
40.65
40.65
39.48
39.63
1,034,956
-1.02(-2.52%)
Dec 18, 2003
39.92
40.59
39.78
40.65
387,857
+0.57(+1.43%)
Dec 17, 2003
40.47
40.47
39.60
40.08
451,535
-0.28(-0.68%)
Dec 16, 2003
40.42
40.45
40.06
40.35
295,108
+0.15(+0.38%)
Dec 15, 2003
41.12
41.12
40.18
40.20
419,821
-0.50(-1.22%)
Dec 12, 2003
40.67
40.79
40.36
40.70
308,951
+0.08(+0.20%)
Dec 11, 2003
40.12
41.12
40.12
40.62
642,820
+0.48(+1.19%)
Dec 10, 2003
40.39
40.56
39.96
40.14
480,479
-0.12(-0.29%)
Dec 09, 2003
40.58
40.61
40.07
40.26
848,830
-0.46(-1.12%)
Dec 08, 2003
40.55
40.78
40.38
40.71
939,439
+0.11(+0.26%)
Dec 05, 2003
41.31
41.31
40.49
40.61
386,724
-0.86(-2.07%)
Dec 04, 2003
41.96
42.00
41.30
41.46
470,160
-0.53(-1.27%)
Dec 03, 2003
41.96
42.14
41.56
42.00
376,027
+0.12(+0.29%)
Dec 02, 2003
42.09
42.11
41.50
41.88
487,652
-0.08(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.