Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
81.10
82.83
80.50
81.64
1,687,970
+0.72(+0.89%)
Feb 27, 2007
84.23
84.47
79.90
80.92
2,803,091
-4.80(-5.60%)
Feb 26, 2007
86.77
87.28
84.53
85.72
1,810,479
-0.74(-0.85%)
Feb 23, 2007
87.01
87.02
85.84
86.45
1,845,655
-0.68(-0.78%)
Feb 22, 2007
84.52
87.54
84.52
87.13
3,538,534
+2.58(+3.05%)
Feb 21, 2007
83.42
84.72
83.05
84.55
1,696,150
+0.91(+1.09%)
Feb 20, 2007
83.10
84.17
82.40
83.63
1,427,721
+0.85(+1.03%)
Feb 16, 2007
82.75
82.97
81.61
82.78
967,125
-0.03(-0.04%)
Feb 15, 2007
82.62
83.43
82.62
82.82
745,007
+0.16(+0.19%)
Feb 14, 2007
80.89
83.50
80.77
82.66
1,597,894
+1.80(+2.23%)
Feb 13, 2007
80.93
81.81
80.65
80.85
843,473
+0.02(+0.03%)
Feb 12, 2007
81.55
82.12
80.61
80.83
1,061,325
-0.72(-0.89%)
Feb 09, 2007
82.64
83.14
81.08
81.55
1,417,024
-1.09(-1.32%)
Feb 08, 2007
83.36
83.36
82.24
82.64
960,455
-0.72(-0.86%)
Feb 07, 2007
83.09
83.60
83.09
83.36
941,830
+0.25(+0.30%)
Feb 06, 2007
83.08
83.42
82.74
83.11
1,297,345
+0.37(+0.44%)
Feb 05, 2007
83.44
83.53
82.41
82.74
1,052,700
-0.60(-0.72%)
Feb 02, 2007
82.91
83.63
82.52
83.35
1,196,416
+0.64(+0.77%)
Feb 01, 2007
83.44
83.59
81.74
82.71
1,832,693
-0.60(-0.72%)
Jan 31, 2007
83.20
83.44
81.47
83.32
2,027,502
-0.07(-0.09%)
Jan 30, 2007
82.48
83.66
82.31
83.39
1,560,237
+0.83(+1.01%)
Jan 29, 2007
83.44
84.45
82.27
82.55
1,819,857
+0.10(+0.13%)
Jan 26, 2007
84.07
84.37
81.39
82.45
1,954,764
-1.33(-1.59%)
Jan 25, 2007
85.46
87.15
82.44
83.78
6,635,098
+1.44(+1.75%)
Jan 24, 2007
80.81
82.37
80.57
82.35
1,532,802
+1.57(+1.95%)
Jan 23, 2007
81.03
81.31
80.06
80.77
1,116,378
-0.25(-0.30%)
Jan 22, 2007
81.06
81.40
80.38
81.02
925,093
-0.04(-0.05%)
Jan 19, 2007
81.09
81.94
80.50
81.06
1,073,339
-0.07(-0.09%)
Jan 18, 2007
82.23
82.24
80.93
81.13
1,078,625
-0.95(-1.15%)
Jan 17, 2007
81.65
82.91
81.39
82.08
1,183,580
+0.68(+0.83%)
Jan 16, 2007
82.20
82.70
81.26
81.40
1,095,110
-0.60(-0.74%)
Jan 12, 2007
82.35
83.14
81.50
82.01
1,737,554
-0.15(-0.18%)
Jan 11, 2007
81.70
83.12
81.58
82.16
1,849,431
+0.86(+1.06%)
Jan 10, 2007
80.37
81.78
79.72
81.30
2,755,773
+1.65(+2.08%)
Jan 09, 2007
78.66
80.34
78.66
79.64
2,460,287
+1.10(+1.40%)
Jan 08, 2007
76.91
78.62
76.50
78.55
1,725,850
+1.32(+1.71%)
Jan 05, 2007
77.48
77.97
76.81
77.23
1,309,803
-0.35(-0.45%)
Jan 04, 2007
77.40
77.95
76.28
77.58
2,074,317
-0.06(-0.07%)
Jan 03, 2007
75.99
77.99
75.99
77.63
2,690,962
+2.11(+2.79%)
Dec 29, 2006
75.23
75.76
75.19
75.53
781,880
-0.10(-0.14%)
Dec 28, 2006
75.56
76.02
75.04
75.63
1,074,598
+0.08(+0.11%)
Dec 27, 2006
75.54
75.93
75.22
75.55
1,204,093
+0.37(+0.50%)
Dec 26, 2006
74.75
75.44
74.70
75.18
751,929
+0.24(+0.32%)
Dec 22, 2006
75.49
75.82
74.56
74.94
895,267
-0.56(-0.75%)
Dec 21, 2006
75.89
76.47
75.19
75.51
995,566
-0.31(-0.41%)
Dec 20, 2006
76.21
77.10
75.66
75.81
1,614,350
-0.39(-0.51%)
Dec 19, 2006
75.81
76.51
75.49
76.20
1,072,081
-0.15(-0.20%)
Dec 18, 2006
76.33
76.92
76.14
76.36
868,084
+0.02(+0.03%)
Dec 15, 2006
76.72
77.08
76.15
76.33
1,347,557
-0.24(-0.31%)
Dec 14, 2006
76.47
77.63
76.14
76.57
1,334,343
+0.03(+0.04%)
Dec 13, 2006
77.59
77.67
76.11
76.54
739,596
-0.28(-0.36%)
Dec 12, 2006
76.86
77.71
76.13
76.82
866,952
-0.01(-0.01%)
Dec 11, 2006
77.60
78.26
76.68
76.82
675,918
-0.73(-0.94%)
Dec 08, 2006
76.47
77.82
76.31
77.56
1,081,645
+0.77(+1.00%)
Dec 07, 2006
78.27
78.47
76.78
76.78
927,106
-1.20(-1.54%)
Dec 06, 2006
77.79
78.24
77.31
77.98
851,221
+0.33(+0.43%)
Dec 05, 2006
77.36
78.01
77.08
77.65
775,839
+0.34(+0.44%)
Dec 04, 2006
75.12
77.48
75.12
77.31
1,197,801
+1.84(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.