Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
20.25
20.60
20.16
20.54
2,962,985
+0.38(+1.89%)
Feb 25, 2010
20.25
20.29
19.81
20.16
2,999,419
-0.26(-1.28%)
Feb 24, 2010
20.37
20.49
20.28
20.42
3,465,852
+0.10(+0.51%)
Feb 23, 2010
20.56
20.84
20.28
20.32
2,850,883
-0.34(-1.65%)
Feb 22, 2010
20.72
20.77
20.49
20.66
2,139,322
-0.07(-0.34%)
Feb 19, 2010
20.74
20.83
20.53
20.73
3,147,045
-0.07(-0.34%)
Feb 18, 2010
20.88
20.98
20.56
20.80
2,499,649
-0.27(-1.28%)
Feb 17, 2010
21.00
21.09
20.80
21.07
2,498,773
+0.17(+0.84%)
Feb 16, 2010
20.47
20.91
20.47
20.90
2,496,689
+0.43(+2.10%)
Feb 12, 2010
20.34
20.47
20.47
20.47
2,471,990
-0.06(-0.31%)
Feb 11, 2010
21.02
21.02
20.43
20.53
3,920,973
-0.48(-2.31%)
Feb 10, 2010
19.98
21.17
19.93
21.02
5,830,373
+1.09(+5.46%)
Feb 09, 2010
19.73
20.06
19.47
19.93
2,854,404
+0.41(+2.12%)
Feb 08, 2010
19.71
19.83
19.40
19.52
3,465,272
-0.25(-1.25%)
Feb 05, 2010
19.46
19.92
19.07
19.76
3,740,130
+0.26(+1.35%)
Feb 04, 2010
20.67
20.88
19.48
19.50
4,930,505
-1.52(-7.22%)
Feb 03, 2010
20.92
21.06
20.75
21.02
1,881,495
-0.01(-0.04%)
Feb 02, 2010
20.99
21.15
20.85
21.03
2,367,919
+0.23(+1.11%)
Feb 01, 2010
20.54
21.11
20.50
20.80
2,433,325
+0.31(+1.51%)
Jan 29, 2010
21.22
21.53
20.37
20.49
3,694,348
-0.60(-2.83%)
Jan 28, 2010
21.63
21.69
20.71
21.08
3,484,740
-0.37(-1.74%)
Jan 27, 2010
21.73
21.91
20.91
21.45
5,256,358
-0.34(-1.57%)
Jan 26, 2010
21.70
22.18
21.56
21.80
3,440,302
-0.07(-0.33%)
Jan 25, 2010
21.74
22.13
21.55
21.87
3,515,712
+0.42(+1.96%)
Jan 22, 2010
22.44
22.49
21.22
21.45
8,037,945
-1.06(-4.70%)
Jan 21, 2010
23.95
24.02
22.49
22.50
11,167,603
-2.47(-9.90%)
Jan 20, 2010
24.45
25.11
24.01
24.98
4,407,592
+0.51(+2.08%)
Jan 19, 2010
24.31
24.62
24.11
24.47
2,073,030
+0.26(+1.08%)
Jan 15, 2010
24.21
24.20
24.20
24.20
2,312,795
-0.03(-0.13%)
Jan 14, 2010
24.62
24.63
24.13
24.24
2,633,457
-0.34(-1.39%)
Jan 13, 2010
24.62
24.72
24.30
24.58
2,243,036
+0.12(+0.49%)
Jan 12, 2010
24.97
25.39
24.41
24.46
3,494,302
-0.61(-2.44%)
Jan 11, 2010
24.62
25.28
24.47
25.07
3,628,414
+0.62(+2.53%)
Jan 08, 2010
24.20
24.58
24.09
24.45
2,255,720
+0.20(+0.82%)
Jan 07, 2010
24.40
24.63
24.10
24.25
2,613,572
-0.22(-0.91%)
Jan 06, 2010
23.99
24.52
23.78
24.47
2,383,119
+0.51(+2.12%)
Jan 05, 2010
24.05
24.05
23.64
23.97
2,648,698
-0.07(-0.30%)
Jan 04, 2010
24.13
24.42
23.93
24.04
3,341,018
+0.07(+0.30%)
Dec 31, 2009
24.00
23.97
23.97
23.97
2,778,677
+0.05(+0.20%)
Dec 30, 2009
24.02
24.12
23.87
23.92
1,607,610
-0.17(-0.73%)
Dec 29, 2009
24.05
24.19
23.93
24.09
2,075,754
+0.17(+0.70%)
Dec 28, 2009
24.19
24.19
23.90
23.93
1,538,017
-0.22(-0.92%)
Dec 24, 2009
23.79
24.21
23.78
24.15
569,158
+0.36(+1.50%)
Dec 23, 2009
23.68
23.89
23.64
23.79
1,626,860
+0.17(+0.74%)
Dec 22, 2009
23.46
23.81
23.36
23.62
3,792,117
+0.21(+0.88%)
Dec 21, 2009
22.96
23.41
22.93
23.41
1,649,575
+0.51(+2.22%)
Dec 18, 2009
22.80
22.95
22.42
22.90
2,761,972
+0.17(+0.77%)
Dec 17, 2009
22.48
22.76
22.19
22.73
3,217,994
-0.02(-0.09%)
Dec 16, 2009
22.44
22.84
22.25
22.75
3,772,941
+0.40(+1.80%)
Dec 15, 2009
22.17
22.38
21.98
22.34
2,954,376
+0.10(+0.46%)
Dec 14, 2009
21.98
22.28
21.89
22.24
2,100,083
+0.35(+1.60%)
Dec 11, 2009
21.68
21.92
21.65
21.89
4,052,928
+0.35(+1.62%)
Dec 10, 2009
22.21
22.23
21.45
21.54
5,216,929
-0.62(-2.80%)
Dec 09, 2009
22.89
22.97
22.16
22.16
3,396,668
-0.72(-3.13%)
Dec 08, 2009
22.89
23.12
22.66
22.88
1,445,899
-0.18(-0.79%)
Dec 07, 2009
22.95
23.29
22.79
23.06
2,998,552
+0.02(+0.10%)
Dec 04, 2009
23.17
23.35
22.62
23.04
3,259,910
+0.22(+0.98%)
Dec 03, 2009
23.15
23.27
22.73
22.81
2,562,326
-0.14(-0.62%)
Dec 02, 2009
22.66
23.07
22.50
22.96
2,883,092
+0.29(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.