Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
29.06
29.21
28.68
28.96
1,310,503
+0.10(+0.36%)
Feb 25, 2011
28.54
28.91
28.46
28.86
1,222,804
+0.49(+1.72%)
Feb 24, 2011
28.25
28.55
27.96
28.37
1,764,907
+0.01(+0.03%)
Feb 23, 2011
28.87
29.18
28.02
28.36
2,021,276
-0.40(-1.39%)
Feb 22, 2011
29.26
29.32
28.51
28.76
3,369,068
-0.99(-3.33%)
Feb 18, 2011
29.28
29.79
29.28
29.75
2,568,546
+0.49(+1.67%)
Feb 17, 2011
29.06
29.41
28.98
29.26
1,510,936
+0.12(+0.41%)
Feb 16, 2011
28.94
29.25
28.85
29.14
1,214,299
+0.30(+1.05%)
Feb 15, 2011
28.66
29.06
28.55
28.84
2,030,184
+0.10(+0.33%)
Feb 14, 2011
28.45
28.86
28.14
28.74
1,701,378
+0.32(+1.12%)
Feb 11, 2011
27.58
28.52
27.43
28.42
1,607,182
+0.81(+2.95%)
Feb 10, 2011
27.47
27.90
27.35
27.61
1,860,064
-0.02(-0.06%)
Feb 09, 2011
27.71
27.97
27.41
27.63
1,826,517
-0.18(-0.66%)
Feb 08, 2011
28.05
28.11
27.73
27.81
1,638,422
-0.32(-1.14%)
Feb 07, 2011
27.79
28.56
27.75
28.13
2,178,880
+0.38(+1.38%)
Feb 04, 2011
27.25
27.80
27.15
27.75
3,681,177
+0.50(+1.82%)
Feb 03, 2011
26.79
27.25
26.69
27.25
1,962,163
+0.50(+1.88%)
Feb 02, 2011
26.82
27.23
26.72
26.75
2,201,410
-0.28(-1.03%)
Feb 01, 2011
26.67
27.12
26.63
27.03
2,577,856
+0.56(+2.11%)
Jan 31, 2011
26.37
26.87
26.32
26.47
1,924,303
-0.06(-0.21%)
Jan 28, 2011
27.16
27.49
26.40
26.52
3,044,803
-0.65(-2.38%)
Jan 27, 2011
26.91
27.39
26.80
27.17
3,500,558
+0.21(+0.77%)
Jan 26, 2011
26.97
27.57
26.90
26.96
5,542,684
-1.49(-5.22%)
Jan 25, 2011
28.16
28.63
27.93
28.45
3,430,156
+0.19(+0.68%)
Jan 24, 2011
27.50
28.43
27.24
28.26
4,365,988
+0.62(+2.23%)
Jan 21, 2011
28.06
28.30
27.57
27.64
2,955,891
-0.16(-0.57%)
Jan 20, 2011
27.74
28.00
27.55
27.80
3,008,979
-0.06(-0.23%)
Jan 19, 2011
28.18
28.47
27.82
27.86
3,086,446
-0.89(-3.08%)
Jan 18, 2011
28.81
28.84
28.36
28.75
1,289,197
-0.09(-0.30%)
Jan 14, 2011
28.82
28.97
28.58
28.84
1,633,773
-0.07(-0.25%)
Jan 13, 2011
28.55
28.91
28.36
28.91
1,873,117
+0.41(+1.43%)
Jan 12, 2011
28.43
28.62
28.14
28.50
2,267,561
+0.38(+1.33%)
Jan 11, 2011
28.31
28.59
28.02
28.13
1,572,831
+0.02(+0.09%)
Jan 10, 2011
27.72
28.33
27.57
28.10
2,192,305
+0.30(+1.09%)
Jan 07, 2011
28.53
28.54
27.53
27.80
3,124,722
-0.62(-2.19%)
Jan 06, 2011
28.63
28.63
28.21
28.42
1,965,704
+0.02(+0.08%)
Jan 05, 2011
28.47
29.01
28.17
28.40
4,441,155
-0.55(-1.90%)
Jan 04, 2011
29.38
29.41
28.76
28.95
1,776,644
-0.38(-1.31%)
Jan 03, 2011
29.36
29.71
29.30
29.33
2,027,160
+0.36(+1.24%)
Dec 31, 2010
28.86
29.14
28.76
28.98
1,484,380
+0.08(+0.28%)
Dec 30, 2010
29.33
29.36
28.87
28.90
1,288,287
-0.50(-1.71%)
Dec 29, 2010
29.65
29.67
29.31
29.40
1,083,441
-0.16(-0.54%)
Dec 28, 2010
29.49
29.73
29.44
29.56
1,222,610
+0.14(+0.49%)
Dec 27, 2010
29.33
29.49
29.28
29.41
944,365
+0.01(+0.03%)
Dec 23, 2010
29.64
29.71
29.19
29.41
1,194,957
-0.30(-1.00%)
Dec 22, 2010
30.01
30.13
29.52
29.70
1,669,759
-0.32(-1.06%)
Dec 21, 2010
29.25
30.04
29.10
30.02
1,978,287
+1.01(+3.47%)
Dec 20, 2010
29.12
29.19
28.54
29.02
2,205,576
-0.02(-0.06%)
Dec 17, 2010
28.52
29.19
28.22
29.03
2,926,947
+0.56(+1.96%)
Dec 16, 2010
28.56
28.62
27.87
28.47
1,775,477
-0.07(-0.25%)
Dec 15, 2010
28.39
29.08
28.32
28.54
1,816,846
+0.12(+0.42%)
Dec 14, 2010
28.49
28.58
28.30
28.42
1,509,863
-0.06(-0.22%)
Dec 13, 2010
28.34
28.64
28.10
28.49
2,588,017
+0.46(+1.65%)
Dec 10, 2010
28.54
28.54
27.57
28.02
3,521,794
-0.62(-2.17%)
Dec 09, 2010
28.67
29.09
28.38
28.65
2,732,753
+0.59(+2.10%)
Dec 08, 2010
27.79
28.10
27.65
28.06
1,320,496
+0.36(+1.30%)
Dec 07, 2010
28.22
28.54
27.70
27.70
1,946,627
-0.26(-0.91%)
Dec 06, 2010
27.80
28.08
27.67
27.95
1,267,442
+0.00(+0.00%)
Dec 03, 2010
27.90
27.99
27.43
27.95
1,680,157
-0.15(-0.54%)
Dec 02, 2010
26.96
28.14
26.88
28.10
2,863,720
+1.20(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.