Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
24.52
24.66
24.27
24.47
1,830,353
-0.03(-0.10%)
Feb 26, 2016
24.20
24.78
24.07
24.49
1,248,432
+0.56(+2.33%)
Feb 25, 2016
23.91
24.08
23.56
23.94
1,981,154
+0.03(+0.11%)
Feb 24, 2016
23.34
24.06
23.13
23.91
2,335,343
+0.16(+0.69%)
Feb 23, 2016
24.34
24.55
23.67
23.75
2,577,390
-0.67(-2.74%)
Feb 22, 2016
24.00
24.44
23.93
24.42
1,596,127
+0.93(+3.94%)
Feb 19, 2016
23.64
23.66
23.23
23.49
1,409,867
-0.32(-1.33%)
Feb 18, 2016
23.78
23.99
23.61
23.81
2,210,689
+0.11(+0.47%)
Feb 17, 2016
23.68
24.06
23.65
23.70
2,042,483
+0.38(+1.62%)
Feb 16, 2016
23.16
23.52
22.91
23.32
1,567,623
+0.50(+2.18%)
Feb 12, 2016
22.24
22.82
22.82
22.82
1,866,013
+1.23(+5.71%)
Feb 11, 2016
21.77
21.99
21.36
21.59
3,120,377
-0.82(-3.67%)
Feb 10, 2016
22.48
23.05
22.03
22.41
2,613,106
+0.20(+0.89%)
Feb 09, 2016
21.72
22.62
21.42
22.21
3,036,813
-0.46(-2.04%)
Feb 08, 2016
23.01
23.06
22.03
22.68
4,016,161
-0.99(-4.16%)
Feb 05, 2016
24.29
24.42
23.63
23.66
1,491,041
-0.57(-2.37%)
Feb 04, 2016
23.92
24.63
23.85
24.24
1,631,412
+0.17(+0.71%)
Feb 03, 2016
24.37
24.37
23.31
24.06
1,611,048
-0.10(-0.43%)
Feb 02, 2016
25.09
25.16
23.93
24.17
2,153,052
-1.40(-5.46%)
Feb 01, 2016
25.73
26.00
25.37
25.56
2,649,471
-0.67(-2.55%)
Jan 29, 2016
25.92
26.25
25.49
26.23
2,178,839
+1.05(+4.15%)
Jan 28, 2016
25.62
25.81
25.15
25.19
2,063,531
-0.18(-0.71%)
Jan 27, 2016
25.71
25.95
25.13
25.37
2,514,220
-0.12(-0.47%)
Jan 26, 2016
25.31
25.68
25.19
25.49
1,887,756
+0.21(+0.85%)
Jan 25, 2016
26.54
26.98
25.22
25.27
2,912,359
-1.46(-5.48%)
Jan 22, 2016
27.20
27.42
25.36
26.74
3,676,958
-0.48(-1.76%)
Jan 21, 2016
27.20
28.08
26.90
27.22
1,909,881
+0.12(+0.44%)
Jan 20, 2016
26.74
27.35
26.18
27.10
2,756,557
-0.24(-0.88%)
Jan 19, 2016
28.01
28.46
27.20
27.34
2,022,096
-0.08(-0.28%)
Jan 15, 2016
27.11
27.41
27.41
27.41
2,616,574
-0.68(-2.41%)
Jan 14, 2016
28.77
28.77
27.13
28.09
3,460,548
-0.51(-1.80%)
Jan 13, 2016
30.33
30.52
28.40
28.61
4,069,550
-1.71(-5.65%)
Jan 12, 2016
30.28
30.40
29.78
30.32
2,665,311
+0.36(+1.20%)
Jan 11, 2016
30.22
30.43
29.50
29.96
2,820,177
-0.28(-0.93%)
Jan 08, 2016
31.16
31.34
30.19
30.24
2,148,720
-0.58(-1.89%)
Jan 07, 2016
31.45
31.69
30.70
30.82
1,461,605
-1.37(-4.26%)
Jan 06, 2016
32.58
32.58
31.71
32.19
2,317,143
-0.94(-2.84%)
Jan 05, 2016
34.08
34.24
32.75
33.14
1,664,772
-0.90(-2.64%)
Jan 04, 2016
32.79
34.08
32.47
34.04
2,413,661
+0.43(+1.27%)
Dec 31, 2015
33.46
33.61
33.61
33.61
680,874
-0.10(-0.30%)
Dec 30, 2015
33.88
34.19
33.70
33.71
709,556
-0.35(-1.03%)
Dec 29, 2015
34.13
34.30
33.68
34.06
556,965
+0.19(+0.56%)
Dec 28, 2015
33.81
33.98
33.51
33.87
651,222
-0.11(-0.33%)
Dec 24, 2015
34.06
33.98
33.98
33.98
234,856
-0.06(-0.18%)
Dec 23, 2015
33.50
34.16
32.86
34.05
1,043,616
+0.85(+2.56%)
Dec 22, 2015
33.00
33.29
32.43
33.20
830,888
+0.16(+0.49%)
Dec 21, 2015
32.76
33.09
32.56
33.03
1,152,757
+0.61(+1.88%)
Dec 18, 2015
33.30
33.50
32.42
32.43
2,275,815
-1.05(-3.12%)
Dec 17, 2015
34.58
34.61
33.45
33.47
1,240,029
-1.02(-2.96%)
Dec 16, 2015
33.46
34.55
33.17
34.49
2,156,635
+1.33(+4.00%)
Dec 15, 2015
32.98
33.52
32.80
33.16
1,661,500
+0.51(+1.55%)
Dec 14, 2015
33.93
34.12
32.42
32.66
1,827,941
-1.15(-3.40%)
Dec 11, 2015
34.75
34.95
33.48
33.81
2,314,046
-1.65(-4.66%)
Dec 10, 2015
35.34
35.86
34.95
35.46
1,303,180
-0.01(-0.02%)
Dec 09, 2015
35.77
36.38
35.36
35.47
1,545,127
-0.43(-1.21%)
Dec 08, 2015
36.91
36.91
35.73
35.90
1,069,642
-0.93(-2.52%)
Dec 07, 2015
37.55
37.67
36.65
36.83
1,509,118
-0.96(-2.55%)
Dec 04, 2015
37.37
37.93
37.19
37.79
1,648,007
+0.50(+1.35%)
Dec 03, 2015
37.55
37.55
36.81
37.29
1,835,265
-0.13(-0.34%)
Dec 02, 2015
38.28
38.42
37.23
37.42
1,061,824
-0.84(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.