Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
89.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.095
8.185
7.807
7.834
556,479
-0.32(-3.97%)
Feb 27, 2003
8.005
8.158
7.870
8.158
807,201
+0.24(+3.07%)
Feb 26, 2003
7.717
8.068
7.717
7.915
636,977
+0.21(+2.68%)
Feb 25, 2003
7.537
7.708
7.456
7.708
482,986
+0.00(+0.00%)
Feb 24, 2003
7.969
7.987
7.708
7.708
482,875
-0.22(-2.83%)
Feb 21, 2003
7.654
7.960
7.555
7.933
431,730
+0.34(+4.50%)
Feb 20, 2003
7.735
7.780
7.564
7.591
312,651
-0.14(-1.86%)
Feb 19, 2003
7.906
7.915
7.654
7.735
522,457
-0.14(-1.83%)
Feb 18, 2003
7.663
7.915
7.663
7.879
535,576
+0.30(+3.91%)
Feb 14, 2003
7.645
7.852
7.510
7.582
465,419
-0.15(-1.98%)
Feb 13, 2003
7.627
7.735
7.465
7.735
460,971
+0.08(+1.06%)
Feb 12, 2003
7.717
7.888
7.600
7.654
712,360
-0.06(-0.82%)
Feb 11, 2003
7.780
7.825
7.609
7.717
1,000,217
+0.03(+0.35%)
Feb 10, 2003
7.420
7.852
7.420
7.690
1,053,586
+0.31(+4.27%)
Feb 07, 2003
7.870
7.870
7.375
7.375
642,981
-0.41(-5.31%)
Feb 06, 2003
7.420
7.807
7.420
7.789
1,099,394
+0.39(+5.22%)
Feb 05, 2003
7.420
7.672
7.384
7.402
1,145,202
+0.16(+2.24%)
Feb 04, 2003
6.817
7.240
6.737
7.240
681,451
+0.22(+3.21%)
Feb 03, 2003
6.746
7.015
6.701
7.015
945,292
+0.45(+6.85%)
Jan 31, 2003
6.494
6.647
6.476
6.566
489,546
+0.00(+0.00%)
Jan 30, 2003
6.871
6.898
6.494
6.566
439,846
-0.30(-4.32%)
Jan 29, 2003
6.566
6.862
6.458
6.862
382,141
+0.21(+3.11%)
Jan 28, 2003
6.701
6.880
6.629
6.656
432,397
-0.04(-0.67%)
Jan 27, 2003
6.746
6.871
6.656
6.701
485,988
-0.09(-1.32%)
Jan 24, 2003
7.204
7.204
6.790
6.790
748,495
-0.40(-5.62%)
Jan 23, 2003
7.105
7.204
7.042
7.195
440,069
+0.18(+2.56%)
Jan 22, 2003
7.105
7.285
6.970
7.015
411,383
-0.18(-2.50%)
Jan 21, 2003
7.285
7.366
7.078
7.195
491,992
-0.09(-1.23%)
Jan 17, 2003
7.465
7.465
7.213
7.285
355,124
-0.24(-3.23%)
Jan 16, 2003
7.276
7.537
7.231
7.528
403,600
+0.42(+5.95%)
Jan 15, 2003
7.573
7.582
7.033
7.105
681,228
-0.49(-6.51%)
Jan 14, 2003
7.645
7.663
7.375
7.600
485,432
-0.13(-1.63%)
Jan 13, 2003
7.672
7.762
7.510
7.726
424,614
+0.05(+0.70%)
Jan 10, 2003
7.465
7.744
7.465
7.672
263,952
+0.04(+0.59%)
Jan 09, 2003
7.420
7.627
7.384
7.627
330,774
+0.27(+3.67%)
Jan 08, 2003
7.528
7.528
7.285
7.357
314,319
-0.16(-2.15%)
Jan 07, 2003
7.663
7.663
7.330
7.519
462,639
-0.14(-1.88%)
Jan 06, 2003
7.438
7.735
7.438
7.663
553,588
+0.24(+3.27%)
Jan 03, 2003
7.420
7.438
7.258
7.420
772,733
-0.06(-0.84%)
Jan 02, 2003
7.330
7.537
7.222
7.483
379,028
+0.23(+3.23%)
Dec 31, 2002
7.240
7.339
7.033
7.249
434,732
+0.01(+0.12%)
Dec 30, 2002
7.123
7.240
6.934
7.240
514,340
+0.07(+1.00%)
Dec 27, 2002
7.348
7.348
7.033
7.168
287,523
-0.18(-2.45%)
Dec 26, 2002
7.375
7.546
7.303
7.348
152,100
+0.06(+0.86%)
Dec 24, 2002
7.420
7.492
7.240
7.285
175,227
-0.13(-1.82%)
Dec 23, 2002
7.204
7.438
7.105
7.420
514,340
+0.31(+4.30%)
Dec 20, 2002
7.285
7.285
7.033
7.114
622,078
-0.08(-1.12%)
Dec 19, 2002
6.988
7.195
6.889
7.195
431,507
+0.28(+4.03%)
Dec 18, 2002
7.087
7.159
6.916
6.916
471,979
-0.19(-2.66%)
Dec 17, 2002
7.141
7.177
7.024
7.105
443,738
+0.00(+0.00%)
Dec 16, 2002
6.835
7.105
6.746
7.105
480,318
+0.28(+4.08%)
Dec 13, 2002
7.123
7.159
6.826
6.826
307,314
-0.37(-5.12%)
Dec 12, 2002
7.060
7.303
6.790
7.195
460,749
+0.19(+2.70%)
Dec 11, 2002
7.150
7.213
6.988
7.006
266,398
-0.23(-3.23%)
Dec 10, 2002
6.800
7.258
6.800
7.240
374,025
+0.40(+5.78%)
Dec 09, 2002
7.105
7.114
6.782
6.844
495,550
-0.35(-4.87%)
Dec 06, 2002
7.132
7.195
6.835
7.195
1,120,408
-0.09(-1.23%)
Dec 05, 2002
7.240
7.483
7.051
7.285
453,077
+0.13(+1.89%)
Dec 04, 2002
7.339
7.375
7.114
7.150
504,333
-0.19(-2.57%)
Dec 03, 2002
7.555
7.618
7.312
7.339
653,766
-0.37(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.