Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.810
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.454
5.542
5.269
5.423
137,498
-0.03(-0.56%)
Feb 27, 2019
5.500
5.654
5.423
5.454
93,108
-0.26(-4.58%)
Feb 26, 2019
5.708
5.769
5.669
5.715
186,235
-0.05(-0.93%)
Feb 25, 2019
5.877
5.892
5.762
5.769
80,853
-0.06(-1.06%)
Feb 22, 2019
5.931
6.031
5.808
5.831
91,780
-0.09(-1.56%)
Feb 21, 2019
5.854
6.038
5.846
5.923
151,535
+0.05(+0.79%)
Feb 20, 2019
5.654
5.915
5.654
5.877
348,998
+0.23(+4.09%)
Feb 19, 2019
5.669
5.808
5.631
5.646
85,709
-0.05(-0.94%)
Feb 15, 2019
5.700
5.792
5.615
5.700
125,190
+0.06(+1.09%)
Feb 14, 2019
5.700
5.815
5.615
5.638
104,598
-0.08(-1.48%)
Feb 13, 2019
5.777
5.908
5.554
5.723
74,708
-0.03(-0.53%)
Feb 12, 2019
5.600
5.792
5.600
5.754
53,335
+0.19(+3.46%)
Feb 11, 2019
5.438
5.577
5.269
5.562
68,469
+0.14(+2.55%)
Feb 08, 2019
5.331
5.431
5.177
5.423
55,770
+0.09(+1.73%)
Feb 07, 2019
5.585
5.592
5.256
5.331
59,586
-0.32(-5.59%)
Feb 06, 2019
5.538
5.758
5.485
5.646
78,466
+0.11(+1.94%)
Feb 05, 2019
5.615
5.738
5.469
5.538
50,511
-0.05(-0.96%)
Feb 04, 2019
5.508
5.692
5.508
5.592
77,794
+0.09(+1.68%)
Feb 01, 2019
5.731
5.846
5.477
5.500
117,650
-0.23(-4.03%)
Jan 31, 2019
5.577
5.769
5.577
5.731
77,645
+0.12(+2.19%)
Jan 30, 2019
5.585
5.662
5.492
5.608
85,481
+0.01(+0.14%)
Jan 29, 2019
5.408
5.692
5.408
5.600
49,397
+0.18(+3.41%)
Jan 28, 2019
5.531
5.608
5.354
5.415
73,145
-0.18(-3.30%)
Jan 25, 2019
5.538
5.662
5.385
5.600
93,990
+0.22(+4.15%)
Jan 24, 2019
5.215
5.431
5.169
5.377
92,069
+0.15(+2.79%)
Jan 23, 2019
5.331
5.477
5.154
5.231
62,449
-0.02(-0.29%)
Jan 22, 2019
5.346
5.400
5.158
5.246
92,177
-0.15(-2.71%)
Jan 18, 2019
5.385
5.485
5.362
5.392
114,270
+0.08(+1.59%)
Jan 17, 2019
5.238
5.415
5.238
5.308
151,546
+0.01(+0.15%)
Jan 16, 2019
5.085
5.323
5.069
5.300
105,105
+0.18(+3.61%)
Jan 15, 2019
5.054
5.231
5.054
5.115
99,288
+0.07(+1.37%)
Jan 14, 2019
4.846
5.138
4.777
5.046
116,012
+0.15(+2.98%)
Jan 11, 2019
4.992
5.008
4.838
4.900
93,080
-0.13(-2.60%)
Jan 10, 2019
4.962
5.119
4.892
5.031
82,206
+0.02(+0.46%)
Jan 09, 2019
4.885
5.046
4.800
5.008
97,241
+0.12(+2.52%)
Jan 08, 2019
4.785
5.000
4.715
4.885
144,327
+0.19(+4.10%)
Jan 07, 2019
4.408
4.715
4.400
4.692
102,230
+0.31(+7.02%)
Jan 04, 2019
4.208
4.431
4.208
4.385
172,770
+0.21(+4.97%)
Jan 03, 2019
4.415
4.523
4.169
4.177
125,229
-0.25(-5.73%)
Jan 02, 2019
4.162
4.500
4.069
4.431
111,120
+0.18(+4.35%)
Dec 31, 2018
4.192
4.385
4.138
4.246
124,410
+0.09(+2.22%)
Dec 28, 2018
4.492
4.623
4.146
4.154
145,340
-0.35(-7.85%)
Dec 27, 2018
4.215
4.508
4.215
4.508
76,952
+0.18(+4.27%)
Dec 26, 2018
4.077
4.331
4.054
4.323
168,196
+0.27(+6.64%)
Dec 24, 2018
4.200
4.277
4.038
4.054
100,230
-0.16(-3.83%)
Dec 21, 2018
4.315
4.419
4.138
4.215
415,090
-0.08(-1.97%)
Dec 20, 2018
4.615
4.654
4.277
4.300
178,837
-0.21(-4.61%)
Dec 19, 2018
4.585
4.838
4.485
4.508
116,608
-0.06(-1.35%)
Dec 18, 2018
4.554
4.692
4.408
4.569
147,388
+0.05(+1.02%)
Dec 17, 2018
4.931
4.946
4.415
4.523
142,867
-0.48(-9.54%)
Dec 14, 2018
4.915
5.015
4.854
5.000
120,510
+0.05(+1.09%)
Dec 13, 2018
5.138
5.285
4.938
4.946
93,375
-0.19(-3.74%)
Dec 12, 2018
5.315
5.331
5.108
5.138
135,551
-0.02(-0.45%)
Dec 11, 2018
5.308
5.362
5.077
5.162
88,697
-0.05(-1.03%)
Dec 10, 2018
5.385
5.386
5.200
5.215
92,956
-0.15(-2.87%)
Dec 07, 2018
5.469
5.631
5.308
5.369
85,150
-0.09(-1.69%)
Dec 06, 2018
5.515
5.638
5.362
5.462
118,953
-0.16(-2.87%)
Dec 04, 2018
5.915
5.938
5.592
5.623
130,780
-0.29(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.