Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.760
-0.050 (-0.51%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
15.64
17.60
15.62
17.30
1,218,283
+1.40(+8.81%)
Feb 25, 2022
15.26
15.90
14.91
15.90
735,065
+1.03(+6.93%)
Feb 24, 2022
12.39
14.92
12.39
14.87
1,306,752
+2.02(+15.72%)
Feb 23, 2022
12.36
13.40
12.34
12.85
711,372
+0.71(+5.85%)
Feb 22, 2022
12.11
12.25
11.61
12.14
304,390
+0.05(+0.41%)
Feb 18, 2022
12.09
0
+0.33(+2.81%)
Feb 17, 2022
12.28
12.38
11.64
11.76
347,306
-0.52(-4.23%)
Feb 16, 2022
12.66
12.82
11.88
12.28
648,814
-0.44(-3.46%)
Feb 15, 2022
12.15
12.92
12.02
12.72
423,506
+0.60(+4.95%)
Feb 14, 2022
12.96
13.09
12.03
12.12
597,210
-0.55(-4.34%)
Feb 11, 2022
11.20
12.72
11.20
12.67
1,261,528
+1.48(+13.23%)
Feb 10, 2022
10.77
11.88
10.77
11.19
556,701
+0.25(+2.29%)
Feb 09, 2022
11.12
11.44
10.54
10.94
280,231
-0.06(-0.55%)
Feb 08, 2022
10.43
11.00
10.38
11.00
193,836
+0.55(+5.26%)
Feb 07, 2022
10.89
10.99
10.42
10.45
187,952
-0.46(-4.22%)
Feb 04, 2022
10.68
11.15
10.56
10.91
175,159
+0.01(+0.09%)
Feb 03, 2022
10.53
10.99
10.90
199,123
+0.16(+1.49%)
Feb 02, 2022
10.64
10.87
10.37
10.74
215,900
+0.19(+1.80%)
Feb 01, 2022
9.800
10.63
9.650
10.55
356,305
+0.83(+8.54%)
Jan 31, 2022
9.530
9.745
9.720
191,627
+0.18(+1.89%)
Jan 28, 2022
9.330
9.790
9.060
9.540
283,387
+0.14(+1.49%)
Jan 27, 2022
10.03
10.25
9.340
9.400
271,536
-0.46(-4.67%)
Jan 26, 2022
10.36
10.75
9.765
9.860
347,313
-0.37(-3.62%)
Jan 25, 2022
9.790
10.30
9.650
10.23
319,072
+0.22(+2.20%)
Jan 24, 2022
9.340
10.10
9.121
10.01
393,522
+0.32(+3.30%)
Jan 21, 2022
9.810
10.11
9.380
9.690
299,684
-0.16(-1.62%)
Jan 20, 2022
10.46
10.56
9.820
9.850
204,365
-0.50(-4.83%)
Jan 19, 2022
11.03
11.09
10.32
10.35
204,589
-0.53(-4.87%)
Jan 18, 2022
10.80
11.17
10.64
10.88
204,745
-0.02(-0.18%)
Jan 14, 2022
10.90
0
+0.03(+0.28%)
Jan 13, 2022
10.88
11.27
10.74
10.87
192,525
-0.05(-0.46%)
Jan 12, 2022
10.94
11.21
10.79
10.92
146,526
+0.16(+1.49%)
Jan 11, 2022
10.34
10.93
10.13
10.76
228,309
+0.51(+4.98%)
Jan 10, 2022
10.10
10.37
9.900
10.25
262,815
-0.06(-0.58%)
Jan 07, 2022
10.60
10.70
10.08
10.31
119,700
-0.25(-2.37%)
Jan 06, 2022
10.45
10.64
10.12
10.56
195,075
+0.26(+2.52%)
Jan 05, 2022
10.75
11.04
10.11
10.30
286,178
-0.58(-5.33%)
Jan 04, 2022
11.30
11.46
10.87
10.88
233,947
-0.32(-2.86%)
Jan 03, 2022
11.19
11.44
10.98
11.20
281,786
+0.15(+1.36%)
Dec 31, 2021
11.12
11.29
10.57
11.05
290,704
-0.03(-0.27%)
Dec 30, 2021
11.16
11.42
11.07
11.08
156,586
-0.14(-1.25%)
Dec 29, 2021
10.89
11.63
10.84
11.22
313,092
+0.27(+2.47%)
Dec 28, 2021
11.00
11.50
10.65
10.95
311,780
+0.02(+0.18%)
Dec 27, 2021
10.05
10.99
9.910
10.93
329,084
+0.95(+9.52%)
Dec 23, 2021
9.930
10.62
9.930
9.980
348,260
+0.08(+0.81%)
Dec 22, 2021
9.510
10.04
9.440
9.900
259,091
+0.45(+4.76%)
Dec 21, 2021
8.680
9.510
8.630
9.450
387,443
+0.91(+10.66%)
Dec 20, 2021
8.360
8.600
8.125
8.540
268,261
-0.12(-1.39%)
Dec 17, 2021
8.580
8.830
8.210
8.660
280,169
+0.03(+0.35%)
Dec 16, 2021
9.070
9.205
8.540
8.630
272,130
-0.26(-2.92%)
Dec 15, 2021
8.640
8.960
8.410
8.890
247,436
+0.18(+2.07%)
Dec 14, 2021
8.720
8.900
8.540
8.710
178,699
-0.06(-0.68%)
Dec 13, 2021
9.340
9.340
8.690
8.770
203,294
-0.60(-6.40%)
Dec 10, 2021
9.250
9.710
9.230
9.370
245,943
+0.27(+2.97%)
Dec 09, 2021
9.250
9.640
9.029
9.100
138,790
-0.26(-2.78%)
Dec 08, 2021
9.440
9.570
9.300
9.360
158,144
-0.04(-0.43%)
Dec 07, 2021
8.990
9.820
8.910
9.400
260,679
+0.48(+5.38%)
Dec 06, 2021
9.140
9.140
8.530
8.920
312,731
-0.07(-0.78%)
Dec 03, 2021
9.430
9.660
8.735
8.990
283,760
-0.29(-3.12%)
Dec 02, 2021
9.120
9.410
9.080
9.280
165,985
+0.28(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.