Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Health Investors
(NY:
NHI
)
65.59
-1.27 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.975
6.037
5.908
5.953
39,619
+0.04(+0.60%)
Feb 27, 2002
5.864
5.993
5.819
5.917
79,914
+0.02(+0.30%)
Feb 26, 2002
5.926
5.953
5.797
5.899
90,945
-0.07(-1.12%)
Feb 25, 2002
6.037
6.055
5.935
5.966
61,680
-0.12(-1.90%)
Feb 22, 2002
6.139
6.175
6.001
6.081
180,314
-0.04(-0.65%)
Feb 21, 2002
6.272
6.290
6.121
6.121
146,323
-0.19(-2.96%)
Feb 20, 2002
6.330
6.357
6.264
6.308
73,161
+0.01(+0.14%)
Feb 19, 2002
6.379
6.397
6.299
6.299
68,884
-0.08(-1.32%)
Feb 18, 2002
6.335
6.419
6.335
6.383
74,287
+0.00(+0.00%)
Feb 15, 2002
6.335
6.419
6.335
6.383
74,287
+0.00(+0.07%)
Feb 14, 2002
6.508
6.508
6.379
6.379
94,997
-0.14(-2.18%)
Feb 13, 2002
6.397
6.606
6.397
6.521
141,370
+0.08(+1.24%)
Feb 12, 2002
6.330
6.468
6.330
6.441
140,019
+0.09(+1.40%)
Feb 11, 2002
6.432
6.432
6.330
6.352
60,780
-0.09(-1.38%)
Feb 08, 2002
6.339
6.441
6.317
6.441
51,100
+0.10(+1.61%)
Feb 07, 2002
6.348
6.392
6.308
6.339
62,130
-0.01(-0.14%)
Feb 06, 2002
6.432
6.441
6.348
6.348
51,550
-0.07(-1.11%)
Feb 05, 2002
6.397
6.428
6.299
6.419
39,394
+0.04(+0.63%)
Feb 04, 2002
6.397
6.441
6.379
6.379
52,901
+0.00(+0.00%)
Feb 01, 2002
6.432
6.455
6.379
6.379
75,637
-0.04(-0.69%)
Jan 31, 2002
6.583
6.583
6.419
6.423
87,343
-0.20(-2.95%)
Jan 30, 2002
6.441
6.619
6.375
6.619
43,221
+0.18(+2.76%)
Jan 29, 2002
6.641
6.659
6.352
6.441
65,057
-0.19(-2.81%)
Jan 28, 2002
6.530
6.650
6.530
6.628
65,057
+0.23(+3.54%)
Jan 25, 2002
6.352
6.423
6.348
6.401
30,840
+0.00(+0.07%)
Jan 24, 2002
6.486
6.486
6.348
6.397
27,913
-0.11(-1.71%)
Jan 23, 2002
6.277
6.508
6.277
6.508
62,130
+0.28(+4.42%)
Jan 22, 2002
6.241
6.330
6.232
6.232
40,970
-0.04(-0.57%)
Jan 21, 2002
6.419
6.423
6.241
6.268
70,910
+0.00(+0.00%)
Jan 18, 2002
6.419
6.423
6.241
6.268
70,910
-0.16(-2.49%)
Jan 17, 2002
6.415
6.437
6.348
6.428
74,061
+0.05(+0.84%)
Jan 16, 2002
6.463
6.463
6.348
6.375
54,477
-0.07(-1.03%)
Jan 15, 2002
6.526
6.526
6.352
6.441
111,205
-0.08(-1.23%)
Jan 14, 2002
6.463
6.619
6.397
6.521
266,082
+0.07(+1.10%)
Jan 11, 2002
6.441
6.499
6.423
6.450
72,035
+0.01(+0.21%)
Jan 10, 2002
6.419
6.463
6.375
6.437
130,790
-0.14(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.