Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.70	32.11	30.33	31.30	5,799,512	-0.31(-0.97%)
Feb 27, 2020	31.73	33.33	30.73	31.61	5,396,596	-1.21(-3.68%)
Feb 26, 2020	33.41	34.06	32.53	32.82	3,434,131	-0.38(-1.14%)
Feb 25, 2020	35.39	35.39	32.50	33.20	5,697,066	-1.96(-5.57%)
Feb 24, 2020	35.11	35.72	34.97	35.16	3,453,000	-1.42(-3.87%)
Feb 21, 2020	36.65	36.91	36.37	36.57	1,682,989	-0.49(-1.31%)
Feb 20, 2020	36.54	37.27	36.33	37.06	2,241,470	+0.51(+1.38%)
Feb 19, 2020	36.08	36.58	35.77	36.55	1,936,008	+0.51(+1.43%)
Feb 18, 2020	36.13	36.48	35.65	36.04	2,502,266	-0.30(-0.82%)
Feb 14, 2020	35.52	36.38	35.21	36.34	1,714,137	+0.79(+2.23%)
Feb 13, 2020	35.59	35.59	34.55	35.54	2,488,493	-0.29(-0.81%)
Feb 12, 2020	35.03	35.92	34.78	35.83	2,090,883	+1.11(+3.20%)
Feb 11, 2020	34.34	34.73	33.79	34.72	1,473,740	+0.53(+1.56%)
Feb 10, 2020	34.28	34.80	33.97	34.19	1,749,029	-0.20(-0.58%)
Feb 07, 2020	35.53	35.68	34.21	34.39	1,813,012	-1.51(-4.20%)
Feb 06, 2020	36.69	36.95	35.90	35.90	2,078,463	-0.60(-1.66%)
Feb 05, 2020	34.91	36.74	34.80	36.50	4,191,282	+1.95(+5.64%)
Feb 04, 2020	34.39	34.77	34.01	34.55	2,564,554	+0.70(+2.08%)
Feb 03, 2020	33.38	34.39	33.16	33.85	2,241,991	+0.60(+1.79%)
Jan 31, 2020	34.82	34.88	32.95	33.25	4,940,559	-1.63(-4.68%)
Jan 30, 2020	34.18	35.02	34.06	34.89	2,246,451	+0.14(+0.39%)
Jan 29, 2020	34.94	35.55	34.75	34.75	1,831,090	+0.01(+0.03%)
Jan 28, 2020	34.85	34.88	34.16	34.74	2,447,498	+0.21(+0.60%)
Jan 27, 2020	34.21	34.79	33.97	34.53	2,955,058	-0.35(-1.01%)
Jan 24, 2020	35.61	35.61	34.79	34.89	2,361,704	-0.60(-1.70%)
Jan 23, 2020	35.71	35.77	35.08	35.49	2,819,068	-0.49(-1.35%)
Jan 22, 2020	35.91	36.53	35.89	35.98	1,598,943	+0.17(+0.48%)
Jan 21, 2020	36.35	36.41	35.43	35.81	3,083,280	-0.59(-1.61%)
Jan 17, 2020	36.56	36.67	36.28	36.39	3,658,392	-0.14(-0.37%)
Jan 16, 2020	36.53	37.04	36.23	36.53	2,248,128	+0.07(+0.20%)
Jan 15, 2020	37.15	37.34	36.43	36.46	3,855,296	-0.98(-2.63%)
Jan 14, 2020	37.65	37.88	37.16	37.44	2,585,666	-0.15(-0.41%)
Jan 13, 2020	37.57	37.91	36.96	37.59	2,335,774	-0.07(-0.19%)
Jan 10, 2020	37.82	38.21	37.57	37.66	2,315,370	-0.41(-1.07%)
Jan 09, 2020	37.52	38.48	37.29	38.07	3,939,306	+0.05(+0.14%)
Jan 08, 2020	38.12	38.76	37.56	38.02	3,085,049	+0.14(+0.36%)
Jan 07, 2020	37.48	39.13	37.41	37.88	5,784,792	+0.91(+2.46%)
Jan 06, 2020	36.76	37.20	36.25	36.97	4,121,343	+0.99(+2.76%)
Jan 03, 2020	35.55	36.81	35.47	35.98	3,496,223	-0.21(-0.57%)
Jan 02, 2020	37.06	37.16	35.97	36.19	3,982,821	-0.74(-2.00%)
Dec 31, 2019	36.54	37.02	36.54	36.92	1,852,363	+0.24(+0.66%)
Dec 30, 2019	36.98	37.20	36.55	36.68	2,084,466	-0.22(-0.59%)
Dec 27, 2019	37.22	37.43	36.75	36.90	1,428,927	-0.23(-0.61%)
Dec 26, 2019	36.62	37.14	36.46	37.12	1,412,666	+0.66(+1.81%)
Dec 24, 2019	36.84	37.05	36.37	36.46	867,044	-0.28(-0.76%)
Dec 23, 2019	36.79	37.07	36.26	36.74	2,264,342	+0.06(+0.17%)
Dec 20, 2019	36.89	37.29	36.41	36.68	5,053,733	-0.07(-0.20%)
Dec 19, 2019	36.32	36.79	36.04	36.75	5,009,833	+0.23(+0.64%)
Dec 18, 2019	35.91	36.77	35.64	36.52	4,472,942	+1.07(+3.03%)
Dec 17, 2019	34.96	35.65	34.78	35.45	1,774,006	+0.39(+1.11%)
Dec 16, 2019	34.90	35.36	34.55	35.06	3,332,904	+0.43(+1.25%)
Dec 13, 2019	35.91	35.91	34.38	34.62	3,075,891	-1.18(-3.30%)
Dec 12, 2019	35.18	35.90	34.99	35.81	2,707,092	+0.78(+2.21%)
Dec 11, 2019	35.18	35.26	34.80	35.03	2,163,785	-0.18(-0.51%)
Dec 10, 2019	34.97	35.27	34.49	35.21	2,787,710	+0.11(+0.31%)
Dec 09, 2019	33.88	35.49	33.78	35.10	3,773,433	+1.22(+3.59%)
Dec 06, 2019	34.09	34.76	33.85	33.88	2,049,449	+0.14(+0.40%)
Dec 05, 2019	34.28	34.65	33.70	33.75	2,819,530	-0.24(-0.72%)
Dec 04, 2019	33.29	34.10	33.14	33.99	2,824,986	+0.97(+2.95%)
Dec 03, 2019	33.23	33.50	32.68	33.02	2,643,331	-0.85(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.