Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.07	85.82	83.78	83.82	1,647,934	-1.42(-1.66%)
Feb 26, 2016	84.86	85.48	84.54	85.23	1,242,684	+1.00(+1.19%)
Feb 25, 2016	83.45	84.28	82.10	84.23	1,194,102	+1.15(+1.39%)
Feb 24, 2016	81.28	83.19	80.71	83.08	938,897	+0.70(+0.85%)
Feb 23, 2016	83.82	83.93	82.23	82.37	1,451,483	-1.61(-1.91%)
Feb 22, 2016	84.11	85.09	83.23	83.98	1,487,503	+0.95(+1.14%)
Feb 19, 2016	82.19	83.13	81.34	83.03	1,833,886	+0.82(+0.99%)
Feb 18, 2016	82.66	82.99	81.74	82.22	1,734,961	-0.27(-0.33%)
Feb 17, 2016	81.89	82.88	80.76	82.49	2,130,840	+1.51(+1.87%)
Feb 16, 2016	80.49	81.11	79.38	80.98	1,386,157	+1.59(+2.00%)
Feb 12, 2016	77.90	79.38	79.38	79.38	1,663,348	+2.17(+2.81%)
Feb 11, 2016	77.28	78.48	76.52	77.21	2,076,966	-1.79(-2.27%)
Feb 10, 2016	79.29	80.62	78.74	79.00	1,433,832	+0.30(+0.38%)
Feb 09, 2016	76.65	79.30	76.43	78.70	1,811,927	+1.16(+1.49%)
Feb 08, 2016	79.76	79.76	76.86	77.54	2,227,448	-2.79(-3.47%)
Feb 05, 2016	82.44	82.89	80.19	80.33	1,785,512	-2.45(-2.96%)
Feb 04, 2016	82.45	83.31	81.82	82.78	1,685,043	+0.51(+0.62%)
Feb 03, 2016	81.56	82.30	79.46	82.26	2,117,813	+1.79(+2.22%)
Feb 02, 2016	82.14	82.14	80.15	80.47	1,891,407	-2.21(-2.67%)
Feb 01, 2016	81.05	82.95	80.66	82.68	2,021,381	+0.41(+0.49%)
Jan 29, 2016	80.20	82.29	79.82	82.27	2,734,744	+2.62(+3.29%)
Jan 28, 2016	80.69	81.34	79.55	79.65	2,713,789	-0.61(-0.77%)
Jan 27, 2016	79.95	81.51	79.51	80.27	2,182,143	+0.19(+0.24%)
Jan 26, 2016	79.12	80.69	78.80	80.08	1,429,938	+1.27(+1.61%)
Jan 25, 2016	80.28	80.72	78.65	78.80	1,876,664	-1.77(-2.20%)
Jan 22, 2016	80.26	82.01	79.86	80.58	2,151,226	+1.07(+1.35%)
Jan 21, 2016	80.44	81.88	78.37	79.51	4,979,477	-1.38(-1.71%)
Jan 20, 2016	78.23	81.90	77.90	80.89	5,705,713	+1.66(+2.10%)
Jan 19, 2016	80.27	80.66	77.76	79.23	3,836,044	-0.26(-0.33%)
Jan 15, 2016	79.26	79.49	79.49	79.49	2,373,338	-1.44(-1.78%)
Jan 14, 2016	80.69	81.41	79.23	80.93	2,659,339	+0.45(+0.56%)
Jan 13, 2016	83.02	83.24	80.45	80.48	2,450,872	-1.79(-2.18%)
Jan 12, 2016	82.45	82.65	81.12	82.27	1,526,901	+0.58(+0.71%)
Jan 11, 2016	82.03	82.79	81.07	81.69	2,528,747	-0.03(-0.04%)
Jan 08, 2016	82.76	83.58	81.45	81.73	2,288,434	-0.66(-0.80%)
Jan 07, 2016	82.23	84.02	81.89	82.39	3,002,892	-1.06(-1.26%)
Jan 06, 2016	83.42	84.07	82.97	83.44	2,091,856	-1.59(-1.87%)
Jan 05, 2016	85.31	85.91	84.30	85.03	1,620,367	+0.30(+0.36%)
Jan 04, 2016	84.13	84.76	83.09	84.73	1,886,584	-0.74(-0.87%)
Dec 31, 2015	85.96	85.47	85.47	85.47	1,035,213	-0.82(-0.95%)
Dec 30, 2015	86.78	87.11	86.24	86.30	844,462	-0.70(-0.81%)
Dec 29, 2015	87.20	87.30	86.45	87.00	782,203	+0.59(+0.68%)
Dec 28, 2015	86.67	86.78	85.99	86.41	787,022	-0.42(-0.49%)
Dec 24, 2015	86.44	86.83	86.83	86.83	429,855	+0.13(+0.15%)
Dec 23, 2015	85.96	86.94	85.96	86.70	957,264	+1.28(+1.50%)
Dec 22, 2015	84.68	85.77	84.38	85.42	1,025,764	+1.32(+1.57%)
Dec 21, 2015	83.83	84.22	83.46	84.10	1,390,431	+0.81(+0.98%)
Dec 18, 2015	84.76	84.94	83.25	83.29	2,090,299	-1.69(-1.98%)
Dec 17, 2015	86.95	87.07	84.91	84.97	1,831,336	-1.71(-1.98%)
Dec 16, 2015	85.78	86.78	85.22	86.68	1,833,041	+1.44(+1.69%)
Dec 15, 2015	85.39	85.99	85.17	85.24	1,454,520	+0.71(+0.84%)
Dec 14, 2015	85.25	85.59	83.80	84.53	2,561,889	-0.86(-1.01%)
Dec 11, 2015	87.26	86.46	85.12	85.40	2,061,517	-1.86(-2.13%)
Dec 10, 2015	87.64	88.00	86.94	87.26	1,909,920	-0.58(-0.66%)
Dec 09, 2015	88.87	89.59	87.00	87.83	2,353,822	-1.04(-1.17%)
Dec 08, 2015	89.88	90.41	88.80	88.87	1,813,026	-1.94(-2.13%)
Dec 07, 2015	91.05	91.56	90.19	90.81	1,156,958	-0.84(-0.92%)
Dec 04, 2015	90.40	92.00	90.27	91.65	1,248,421	+1.44(+1.59%)
Dec 03, 2015	91.16	91.68	89.88	90.21	1,308,726	-0.90(-0.99%)
Dec 02, 2015	91.86	92.32	90.89	91.11	1,151,560	-1.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.