Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.477
5.566
5.053
5.073
492,321
-0.41(-7.55%)
Feb 28, 2024
5.280
5.507
5.241
5.487
462,767
+0.21(+3.93%)
Feb 27, 2024
5.201
5.368
5.201
5.280
380,546
+0.08(+1.51%)
Feb 26, 2024
5.093
5.231
5.044
5.201
360,140
+0.18(+3.52%)
Feb 23, 2024
4.995
5.064
4.907
5.025
321,892
-0.01(-0.19%)
Feb 22, 2024
5.064
5.084
4.936
5.034
294,096
-0.01(-0.19%)
Feb 21, 2024
4.858
5.103
4.858
5.044
492,604
+0.27(+5.76%)
Feb 20, 2024
4.848
4.936
4.725
4.769
399,174
-0.03(-0.61%)
Feb 16, 2024
4.779
4.848
4.603
4.799
488,065
+0.05(+1.03%)
Feb 15, 2024
4.593
4.769
4.583
4.750
316,195
+0.17(+3.64%)
Feb 14, 2024
4.524
4.593
4.430
4.583
239,260
+0.11(+2.41%)
Feb 13, 2024
4.495
4.544
4.406
4.475
356,470
-0.03(-0.65%)
Feb 12, 2024
4.318
4.568
4.308
4.505
348,020
+0.17(+3.85%)
Feb 09, 2024
4.338
4.471
4.318
4.338
292,041
+0.00(+0.00%)
Feb 08, 2024
4.406
4.406
4.289
4.338
337,554
-0.08(-1.78%)
Feb 07, 2024
4.426
4.455
4.308
4.416
349,233
-0.04(-0.88%)
Feb 06, 2024
4.495
4.534
4.426
4.455
388,862
-0.01(-0.22%)
Feb 05, 2024
4.583
4.583
4.436
4.465
291,542
-0.12(-2.57%)
Feb 02, 2024
4.711
4.711
4.563
4.583
295,068
-0.13(-2.71%)
Feb 01, 2024
4.779
4.853
4.696
4.711
277,120
-0.02(-0.41%)
Jan 31, 2024
4.858
4.858
4.701
4.730
346,784
-0.13(-2.63%)
Jan 30, 2024
4.823
4.882
4.704
4.858
301,931
+0.04(+0.74%)
Jan 29, 2024
4.949
4.949
4.754
4.822
627,386
-0.12(-2.38%)
Jan 26, 2024
4.930
4.959
4.900
4.940
272,577
+0.02(+0.40%)
Jan 25, 2024
4.940
4.979
4.910
4.920
271,876
+0.00(+0.00%)
Jan 24, 2024
4.891
4.944
4.822
4.920
352,384
+0.10(+2.03%)
Jan 23, 2024
5.086
5.096
4.773
4.822
644,394
-0.30(-5.92%)
Jan 22, 2024
5.301
5.341
5.023
5.125
477,064
-0.28(-5.24%)
Jan 19, 2024
5.419
5.467
5.321
5.409
325,270
-0.01(-0.18%)
Jan 18, 2024
5.194
5.429
5.130
5.419
350,156
+0.22(+4.33%)
Jan 17, 2024
5.243
5.243
5.067
5.194
302,686
-0.05(-0.93%)
Jan 16, 2024
5.536
5.649
5.223
5.243
537,375
-0.32(-5.80%)
Jan 12, 2024
5.390
5.575
5.390
5.566
493,794
+0.18(+3.27%)
Jan 11, 2024
5.380
5.468
5.331
5.390
538,410
+0.03(+0.55%)
Jan 10, 2024
5.429
5.468
5.313
5.360
438,148
-0.07(-1.26%)
Jan 09, 2024
5.301
5.438
5.282
5.429
562,305
+0.13(+2.40%)
Jan 08, 2024
5.399
5.424
5.282
5.301
705,214
-0.16(-2.87%)
Jan 05, 2024
5.468
5.476
5.375
5.458
335,174
+0.02(+0.36%)
Jan 04, 2024
5.301
5.458
5.301
5.438
586,038
+0.17(+3.15%)
Jan 03, 2024
5.077
5.301
5.037
5.272
647,439
+0.27(+5.48%)
Jan 02, 2024
5.028
5.174
4.998
4.998
425,282
+0.03(+0.59%)
Dec 29, 2023
4.989
5.037
4.900
4.969
918,557
-0.05(-0.97%)
Dec 28, 2023
4.930
5.047
4.920
5.018
788,343
+0.10(+2.04%)
Dec 27, 2023
5.006
5.152
4.918
4.918
807,560
-0.07(-1.37%)
Dec 26, 2023
5.074
5.093
4.812
4.986
1,043,127
-0.11(-2.11%)
Dec 22, 2023
5.025
5.191
5.006
5.093
445,384
+0.04(+0.77%)
Dec 21, 2023
5.093
5.129
4.976
5.054
514,673
-0.02(-0.38%)
Dec 20, 2023
5.103
5.191
4.996
5.074
602,520
-0.04(-0.76%)
Dec 19, 2023
5.279
5.347
5.103
5.113
627,238
-0.20(-3.85%)
Dec 18, 2023
5.532
5.698
5.308
5.318
576,809
-0.20(-3.54%)
Dec 15, 2023
5.523
5.640
5.493
5.513
472,359
+0.00(+0.00%)
Dec 14, 2023
5.357
5.542
5.357
5.513
576,088
+0.19(+3.48%)
Dec 13, 2023
5.386
5.489
5.171
5.328
854,083
-0.04(-0.73%)
Dec 12, 2023
5.474
5.532
5.367
5.367
538,910
-0.27(-4.84%)
Dec 11, 2023
5.825
5.825
5.474
5.640
880,771
-0.19(-3.18%)
Dec 08, 2023
5.952
6.030
5.815
5.825
395,676
-0.15(-2.45%)
Dec 07, 2023
6.059
6.069
5.913
5.972
457,541
-0.07(-1.13%)
Dec 06, 2023
6.196
6.225
5.962
6.040
562,688
-0.12(-1.90%)
Dec 05, 2023
6.079
6.157
5.962
6.157
305,783
+0.12(+1.94%)
Dec 04, 2023
6.342
6.352
5.708
6.040
1,174,002
-0.31(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.