Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.63	127.27	122.17	127.27	4,686	+4.64(+3.78%)
Feb 26, 2015	118.51	123.11	117.87	122.63	9,094	+3.34(+2.80%)
Feb 25, 2015	118.65	121.25	117.85	119.29	10,174	+1.44(+1.23%)
Feb 24, 2015	122.62	123.30	117.24	117.85	6,051	-1.94(-1.62%)
Feb 23, 2015	114.81	120.37	112.58	119.78	10,156	+3.19(+2.74%)
Feb 20, 2015	115.57	116.73	114.39	116.59	10,757	+0.70(+0.61%)
Feb 19, 2015	115.15	116.99	113.22	115.89	11,862	-0.61(-0.53%)
Feb 18, 2015	116.74	118.97	113.59	116.50	24,827	-3.94(-3.27%)
Feb 17, 2015	120.20	121.72	117.51	120.44	25,326	-4.02(-3.23%)
Feb 13, 2015	130.12	124.45	124.45	124.45	15,079	-3.08(-2.41%)
Feb 12, 2015	125.38	127.54	125.37	127.53	12,743	+2.15(+1.71%)
Feb 11, 2015	121.93	125.38	121.93	125.38	12,816	+1.76(+1.42%)
Feb 10, 2015	120.57	124.23	117.60	123.62	11,702	+2.82(+2.33%)
Feb 09, 2015	121.71	121.78	120.80	120.80	9,694	+1.83(+1.54%)
Feb 06, 2015	115.31	119.28	115.31	118.97	12,070	+4.31(+3.76%)
Feb 05, 2015	115.71	117.05	114.16	114.66	17,476	+2.42(+2.15%)
Feb 04, 2015	113.66	114.07	111.48	112.24	22,634	+0.32(+0.29%)
Feb 03, 2015	107.85	114.21	107.85	111.92	19,457	+3.46(+3.19%)
Feb 02, 2015	106.98	109.82	106.26	108.47	24,594	+2.72(+2.57%)
Jan 30, 2015	103.41	106.31	103.41	105.75	12,294	+1.93(+1.86%)
Jan 29, 2015	101.51	104.70	100.91	103.82	11,271	+0.14(+0.13%)
Jan 28, 2015	103.85	104.41	101.58	103.68	21,754	+0.74(+0.72%)
Jan 27, 2015	102.52	104.51	101.59	102.94	21,078	-0.38(-0.37%)
Jan 26, 2015	101.22	104.32	101.22	103.32	24,499	+2.46(+2.44%)
Jan 23, 2015	104.58	105.23	100.86	100.86	15,211	-2.19(-2.12%)
Jan 22, 2015	102.13	104.33	100.67	103.05	26,795	+2.82(+2.81%)
Jan 21, 2015	100.48	102.80	99.34	100.23	22,502	-0.24(-0.24%)
Jan 20, 2015	99.75	102.31	97.66	100.47	34,998	+0.71(+0.72%)
Jan 16, 2015	103.34	103.34	97.46	99.75	41,983	+1.61(+1.64%)
Jan 15, 2015	98.95	99.98	97.23	98.14	29,192	-0.71(-0.72%)
Jan 14, 2015	99.40	100.67	98.86	98.86	22,215	-3.37(-3.29%)
Jan 13, 2015	104.26	106.11	99.08	102.22	23,041	-3.16(-3.00%)
Jan 12, 2015	112.10	112.10	105.34	105.38	15,062	-7.41(-6.57%)
Jan 09, 2015	115.30	116.22	112.61	112.79	11,803	+0.87(+0.78%)
Jan 08, 2015	105.24	112.28	105.24	111.92	18,723	+6.68(+6.35%)
Jan 07, 2015	102.13	106.90	102.13	105.24	18,875	+3.85(+3.80%)
Jan 06, 2015	105.80	106.16	97.90	101.39	31,593	-5.49(-5.14%)
Jan 05, 2015	106.66	108.90	105.38	106.88	11,358	-1.11(-1.03%)
Jan 02, 2015	106.84	109.33	106.62	107.99	13,084	+0.00(+0.00%)
Dec 31, 2014	107.17	107.99	107.99	107.99	19,996	-1.37(-1.25%)
Dec 30, 2014	111.02	113.02	108.07	109.36	12,843	-2.75(-2.45%)
Dec 29, 2014	114.80	117.60	111.15	112.11	12,231	-3.15(-2.73%)
Dec 26, 2014	117.45	119.28	113.42	115.25	10,331	-0.97(-0.83%)
Dec 24, 2014	112.12	116.22	116.22	116.22	8,960	+4.35(+3.89%)
Dec 23, 2014	117.90	124.86	110.73	111.88	31,652	-2.22(-1.94%)
Dec 22, 2014	111.38	114.09	107.99	114.09	13,794	+2.90(+2.61%)
Dec 19, 2014	107.78	113.64	107.38	111.19	25,489	+3.29(+3.05%)
Dec 18, 2014	108.01	110.02	105.48	107.91	48,177	+2.28(+2.16%)
Dec 17, 2014	105.73	109.52	105.63	105.63	29,723	-1.34(-1.26%)
Dec 16, 2014	108.09	113.01	106.20	106.97	19,304	-1.93(-1.77%)
Dec 15, 2014	110.72	110.73	105.95	108.90	14,284	-1.41(-1.28%)
Dec 12, 2014	98.05	114.13	94.78	110.31	63,262	+9.70(+9.64%)
Dec 11, 2014	111.38	115.77	100.61	100.61	38,305	-14.24(-12.40%)
Dec 10, 2014	125.66	125.66	111.67	114.85	34,312	-10.07(-8.06%)
Dec 09, 2014	123.59	129.10	123.59	124.92	11,424	-1.38(-1.09%)
Dec 08, 2014	129.40	129.40	124.46	126.30	14,127	-6.29(-4.74%)
Dec 05, 2014	130.97	132.59	130.44	132.59	4,271	+0.35(+0.26%)
Dec 04, 2014	130.66	133.61	128.35	132.24	7,393	+2.52(+1.94%)
Dec 03, 2014	126.29	130.78	123.59	129.72	11,211	+2.54(+2.00%)
Dec 02, 2014	123.55	129.72	122.89	127.18	43,460	+2.40(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.