Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.790
4.909
4.790
4.858
11,090,453
-0.00(-0.08%)
Feb 26, 2004
4.878
4.934
4.837
4.862
12,780,976
-0.04(-0.88%)
Feb 25, 2004
4.975
4.983
4.827
4.905
20,392,450
+0.02(+0.42%)
Feb 24, 2004
4.856
5.093
4.851
4.884
20,608,190
+0.05(+1.02%)
Feb 23, 2004
4.870
4.909
4.827
4.835
12,141,030
-0.04(-0.89%)
Feb 20, 2004
4.919
4.919
4.796
4.878
6,055,728
-0.02(-0.50%)
Feb 19, 2004
4.948
5.045
4.876
4.903
9,862,436
-0.04(-0.75%)
Feb 18, 2004
4.884
4.961
4.868
4.940
9,319,451
+0.06(+1.23%)
Feb 17, 2004
4.806
4.895
4.806
4.880
7,652,684
+0.12(+2.51%)
Feb 13, 2004
4.816
4.841
4.711
4.761
8,851,612
-0.06(-1.16%)
Feb 12, 2004
4.825
4.874
4.804
4.816
5,826,414
+0.00(+0.00%)
Feb 11, 2004
4.814
4.833
4.775
4.816
9,633,607
+0.01(+0.21%)
Feb 10, 2004
4.806
4.847
4.790
4.806
9,480,892
+0.00(+0.04%)
Feb 09, 2004
4.775
4.856
4.765
4.804
8,314,930
-0.01(-0.13%)
Feb 06, 2004
4.779
4.837
4.773
4.810
8,687,263
+0.03(+0.65%)
Feb 05, 2004
4.713
4.796
4.713
4.779
13,802,950
+0.10(+2.07%)
Feb 04, 2004
4.684
4.715
4.666
4.682
6,912,383
-0.00(-0.04%)
Feb 03, 2004
4.672
4.744
4.643
4.684
12,496,394
-0.02(-0.48%)
Feb 02, 2004
4.752
4.785
4.688
4.707
12,840,607
-0.04(-0.74%)
Jan 30, 2004
4.730
4.777
4.672
4.742
11,338,674
+0.01(+0.31%)
Jan 29, 2004
4.709
4.804
4.695
4.728
12,022,252
+0.02(+0.44%)
Jan 28, 2004
4.763
4.835
4.703
4.707
8,454,070
-0.04(-0.87%)
Jan 27, 2004
4.796
4.837
4.746
4.748
9,996,727
-0.04(-0.78%)
Jan 26, 2004
4.806
4.829
4.748
4.785
8,889,912
-0.04(-0.90%)
Jan 23, 2004
4.829
4.835
4.779
4.829
7,330,287
+0.00(+0.04%)
Jan 22, 2004
4.806
4.886
4.796
4.827
7,438,399
+0.00(+0.00%)
Jan 21, 2004
4.796
4.870
4.796
4.827
9,672,391
+0.00(+0.09%)
Jan 20, 2004
4.847
4.847
4.777
4.823
7,905,753
-0.04(-0.89%)
Jan 16, 2004
4.899
4.899
4.802
4.866
11,338,674
+0.00(+0.08%)
Jan 15, 2004
4.796
4.911
4.744
4.862
10,504,321
+0.02(+0.47%)
Jan 14, 2004
4.775
4.847
4.765
4.839
8,531,155
+0.07(+1.56%)
Jan 13, 2004
4.744
4.794
4.736
4.765
13,867,914
+0.02(+0.43%)
Jan 12, 2004
4.610
4.759
4.424
4.744
17,169,452
+0.13(+2.77%)
Jan 09, 2004
4.571
4.637
4.559
4.616
9,525,979
+0.05(+0.99%)
Jan 08, 2004
4.589
4.651
4.538
4.571
21,504,114
+0.12(+2.69%)
Jan 07, 2004
4.538
4.554
4.433
4.451
25,029,634
-0.10(-2.26%)
Jan 06, 2004
4.486
4.563
4.486
4.554
14,153,465
+0.02(+0.50%)
Jan 05, 2004
4.460
4.534
4.455
4.532
12,859,515
+0.07(+1.67%)
Jan 02, 2004
4.534
4.573
4.441
4.457
7,552,328
-0.09(-2.00%)
Dec 31, 2003
4.528
4.548
4.486
4.548
10,015,635
+0.02(+0.50%)
Dec 30, 2003
4.435
4.538
4.416
4.526
11,066,212
+0.09(+2.05%)
Dec 29, 2003
4.371
4.439
4.342
4.435
7,328,347
+0.04(+0.99%)
Dec 26, 2003
4.330
4.426
4.330
4.391
3,101,312
+0.08(+1.96%)
Dec 24, 2003
4.336
4.340
4.307
4.307
4,294,423
-0.03(-0.76%)
Dec 23, 2003
4.332
4.344
4.327
4.340
15,623,886
-0.01(-0.28%)
Dec 22, 2003
4.372
4.406
4.348
4.352
10,187,741
-0.00(-0.09%)
Dec 19, 2003
4.394
4.396
4.334
4.356
14,362,902
-0.04(-0.89%)
Dec 18, 2003
4.466
4.474
4.375
4.396
16,944,986
-0.09(-1.98%)
Dec 17, 2003
4.389
4.486
4.365
4.484
9,163,828
+0.09(+2.02%)
Dec 16, 2003
4.365
4.418
4.307
4.396
14,698,389
+0.03(+0.66%)
Dec 15, 2003
4.517
4.523
4.361
4.367
9,073,654
-0.09(-1.95%)
Dec 12, 2003
4.488
4.503
4.429
4.453
7,830,608
-0.04(-0.78%)
Dec 11, 2003
4.455
4.536
4.455
4.488
8,957,300
+0.03(+0.69%)
Dec 10, 2003
4.457
4.484
4.429
4.457
11,264,014
-0.01(-0.18%)
Dec 09, 2003
4.414
4.476
4.414
4.466
14,017,235
+0.05(+1.12%)
Dec 08, 2003
4.424
4.457
4.383
4.416
10,835,444
+0.00(+0.00%)
Dec 05, 2003
4.466
4.466
4.424
4.416
16,746,700
-0.08(-1.74%)
Dec 04, 2003
4.540
4.567
4.435
4.495
24,601,064
-0.04(-0.95%)
Dec 03, 2003
4.592
4.631
4.501
4.538
19,717,600
-0.05(-1.17%)
Dec 02, 2003
4.618
4.639
4.569
4.592
10,558,619
-0.05(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.