Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.12	41.20	40.69	40.95	4,824,418	-0.28(-0.68%)
Feb 27, 2014	41.12	41.53	40.89	41.23	4,307,176	-0.59(-1.40%)
Feb 26, 2014	41.43	42.10	41.29	41.82	4,833,704	+0.58(+1.41%)
Feb 25, 2014	41.24	41.40	40.99	41.24	3,029,797	+0.11(+0.27%)
Feb 24, 2014	41.04	41.36	40.88	41.13	3,950,867	+0.24(+0.60%)
Feb 21, 2014	40.53	41.08	40.53	40.88	5,082,463	+0.32(+0.79%)
Feb 20, 2014	39.68	40.62	39.68	40.56	3,810,657	+0.95(+2.40%)
Feb 19, 2014	39.43	39.98	39.41	39.61	4,175,765	+0.15(+0.37%)
Feb 18, 2014	39.73	39.80	39.21	39.46	5,846,864	-0.27(-0.69%)
Feb 14, 2014	39.29	39.73	39.73	39.73	11,836,817	-2.12(-5.08%)
Feb 13, 2014	41.28	41.94	41.20	41.86	4,715,529	+0.39(+0.94%)
Feb 12, 2014	42.37	42.51	41.37	41.47	4,541,741	-0.75(-1.79%)
Feb 11, 2014	41.27	42.24	41.17	42.22	3,724,242	+0.92(+2.22%)
Feb 10, 2014	40.94	41.43	40.89	41.31	2,602,686	+0.24(+0.60%)
Feb 07, 2014	40.38	41.12	40.38	41.06	2,636,281	+0.92(+2.30%)
Feb 06, 2014	39.30	40.27	39.04	40.14	3,091,276	+1.01(+2.57%)
Feb 05, 2014	39.39	39.52	38.66	39.13	5,079,332	-0.27(-0.67%)
Feb 04, 2014	39.78	39.87	39.27	39.40	3,315,067	-0.08(-0.21%)
Feb 03, 2014	40.85	40.85	39.39	39.48	3,395,174	-1.37(-3.35%)
Jan 31, 2014	41.00	41.10	40.74	40.85	3,747,453	-0.67(-1.62%)
Jan 30, 2014	41.02	41.91	41.02	41.52	3,281,969	+1.28(+3.18%)
Jan 29, 2014	40.80	41.10	40.17	40.24	3,286,679	-0.77(-1.87%)
Jan 28, 2014	40.54	41.21	40.44	41.01	2,633,566	+0.54(+1.33%)
Jan 27, 2014	40.35	40.74	40.26	40.48	3,323,530	+0.10(+0.24%)
Jan 24, 2014	40.37	40.85	40.34	40.38	3,065,252	-0.27(-0.65%)
Jan 23, 2014	40.92	41.08	40.48	40.64	3,193,921	-0.59(-1.44%)
Jan 22, 2014	41.27	41.36	41.10	41.24	2,749,653	+0.15(+0.37%)
Jan 21, 2014	41.50	41.50	40.55	41.08	4,051,390	-0.01(-0.02%)
Jan 17, 2014	42.90	41.09	41.09	41.09	5,383,311	-0.29(-0.71%)
Jan 16, 2014	41.92	42.08	41.10	41.38	4,684,183	-0.71(-1.68%)
Jan 15, 2014	42.24	42.55	42.05	42.09	2,610,860	-0.15(-0.36%)
Jan 14, 2014	42.23	42.67	41.96	42.24	2,935,793	+0.15(+0.35%)
Jan 13, 2014	43.37	43.47	41.92	42.10	4,173,784	-1.57(-3.59%)
Jan 10, 2014	43.54	43.67	43.19	43.66	1,681,743	+0.13(+0.29%)
Jan 09, 2014	43.29	43.59	42.96	43.54	2,303,612	+0.43(+1.01%)
Jan 08, 2014	43.16	43.19	42.69	43.10	3,044,267	-0.12(-0.27%)
Jan 07, 2014	43.33	43.54	43.06	43.22	2,584,080	+0.09(+0.21%)
Jan 06, 2014	43.49	43.63	42.92	43.13	3,108,887	-0.28(-0.64%)
Jan 03, 2014	43.43	43.68	43.15	43.41	2,534,774	-0.19(-0.43%)
Jan 02, 2014	44.05	44.35	43.33	43.60	2,530,357	+0.03(+0.06%)
Dec 31, 2013	43.52	43.57	43.57	43.57	1,594,133	+0.19(+0.43%)
Dec 30, 2013	43.12	43.54	43.05	43.38	1,560,466	+0.34(+0.80%)
Dec 27, 2013	43.57	43.67	42.61	43.04	2,408,827	-0.35(-0.81%)
Dec 26, 2013	42.98	43.47	42.86	43.39	1,981,266	+0.62(+1.44%)
Dec 24, 2013	42.67	42.88	42.45	42.77	1,721,556	+0.17(+0.39%)
Dec 23, 2013	43.16	43.26	42.02	42.61	4,560,590	-0.34(-0.79%)
Dec 20, 2013	41.81	42.95	41.59	42.95	131,644,312	+1.28(+3.07%)
Dec 19, 2013	41.71	42.01	41.59	41.67	2,483,442	-0.15(-0.36%)
Dec 18, 2013	41.12	41.87	40.83	41.82	2,575,977	+0.75(+1.82%)
Dec 17, 2013	41.11	41.24	40.86	41.07	2,090,663	+0.07(+0.16%)
Dec 16, 2013	41.06	41.18	40.83	41.01	2,688,027	+0.04(+0.09%)
Dec 13, 2013	40.89	41.05	40.40	40.97	4,362,756	+0.39(+0.96%)
Dec 12, 2013	40.10	40.73	40.00	40.58	4,196,951	+0.53(+1.33%)
Dec 11, 2013	40.36	40.66	39.96	40.05	3,392,307	-0.36(-0.89%)
Dec 10, 2013	40.66	40.74	39.94	40.41	3,742,226	-0.30(-0.73%)
Dec 09, 2013	40.83	40.94	40.55	40.70	2,651,177	-0.11(-0.27%)
Dec 06, 2013	42.51	42.51	40.64	40.81	2,254,466	+0.28(+0.70%)
Dec 05, 2013	40.61	40.96	40.42	40.53	3,241,711	-0.10(-0.24%)
Dec 04, 2013	40.67	40.79	40.28	40.63	2,398,644	-0.09(-0.21%)
Dec 03, 2013	40.99	41.05	40.59	40.71	3,206,792	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.