Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
47.01
47.01
45.85
45.95
1,722,700
-0.78(-1.67%)
Feb 27, 2007
47.75
48.23
46.69
46.73
1,082,600
-1.38(-2.87%)
Feb 26, 2007
48.72
48.95
47.76
48.11
734,822
-0.49(-1.01%)
Feb 23, 2007
48.48
48.71
48.25
48.60
713,400
-0.08(-0.16%)
Feb 22, 2007
48.50
49.00
48.21
48.68
1,268,300
-0.16(-0.33%)
Feb 21, 2007
49.18
49.58
48.67
48.84
1,286,700
-0.71(-1.43%)
Feb 20, 2007
49.43
49.66
49.02
49.55
770,000
-0.19(-0.38%)
Feb 16, 2007
49.66
49.81
49.05
49.74
923,200
-0.22(-0.44%)
Feb 15, 2007
49.33
50.05
49.27
49.96
1,254,000
+0.78(+1.59%)
Feb 14, 2007
48.72
49.22
48.58
49.18
837,943
+0.52(+1.07%)
Feb 13, 2007
48.64
48.88
48.43
48.66
1,980,733
-0.07(-0.14%)
Feb 12, 2007
48.98
48.99
48.42
48.73
1,133,348
+0.23(+0.47%)
Feb 09, 2007
48.44
48.71
47.75
48.50
15,478,700
+0.06(+0.12%)
Feb 08, 2007
48.56
48.80
47.26
48.44
2,381,600
+0.97(+2.04%)
Feb 07, 2007
48.14
48.30
47.20
47.47
1,167,400
-0.39(-0.81%)
Feb 06, 2007
47.86
48.19
47.37
47.86
1,294,300
+0.00(+0.00%)
Feb 05, 2007
47.60
47.88
47.24
47.86
1,099,200
+0.12(+0.25%)
Feb 02, 2007
47.15
48.40
47.15
47.74
1,700,000
+0.52(+1.10%)
Feb 01, 2007
46.14
47.30
46.00
47.22
1,421,300
+1.09(+2.36%)
Jan 31, 2007
46.02
46.34
45.74
46.13
1,577,400
-0.14(-0.30%)
Jan 30, 2007
46.04
46.45
45.99
46.27
1,499,000
+0.23(+0.50%)
Jan 29, 2007
46.07
46.51
45.83
46.04
1,259,600
+0.24(+0.52%)
Jan 26, 2007
46.12
46.40
45.50
45.80
1,583,900
+0.03(+0.07%)
Jan 25, 2007
46.00
46.12
44.01
45.77
6,912,300
-4.37(-8.72%)
Jan 24, 2007
49.05
50.21
49.00
50.14
919,300
+0.94(+1.91%)
Jan 23, 2007
49.61
49.89
49.07
49.20
779,200
-0.45(-0.91%)
Jan 22, 2007
49.94
49.99
49.55
49.65
736,900
-0.11(-0.22%)
Jan 19, 2007
49.00
49.95
48.85
49.76
695,400
+0.67(+1.36%)
Jan 18, 2007
49.59
49.65
48.95
49.09
511,700
-0.45(-0.91%)
Jan 17, 2007
49.07
49.71
48.79
49.54
681,900
+0.48(+0.98%)
Jan 16, 2007
48.92
49.56
48.73
49.06
637,100
+0.39(+0.80%)
Jan 12, 2007
48.68
49.03
48.21
48.67
603,100
+0.13(+0.27%)
Jan 11, 2007
47.75
48.65
47.48
48.54
743,900
+0.81(+1.70%)
Jan 10, 2007
48.20
48.20
47.71
47.73
700,700
-0.80(-1.65%)
Jan 09, 2007
48.20
48.61
48.05
48.53
998,600
+0.26(+0.54%)
Jan 08, 2007
47.95
48.35
47.58
48.27
1,305,800
+0.28(+0.58%)
Jan 05, 2007
45.00
48.00
47.61
47.99
1,281,000
-0.32(-0.66%)
Jan 04, 2007
47.37
48.38
47.21
48.31
746,000
+1.07(+2.27%)
Jan 03, 2007
47.96
48.43
47.13
47.24
1,626,000
-0.33(-0.69%)
Dec 29, 2006
47.08
47.77
47.08
47.57
599,100
+0.24(+0.51%)
Dec 28, 2006
47.05
47.52
46.77
47.33
633,600
+0.03(+0.06%)
Dec 27, 2006
47.85
48.00
47.26
47.30
486,600
-0.05(-0.11%)
Dec 26, 2006
47.27
47.79
47.04
47.35
490,900
+0.00(+0.00%)
Dec 22, 2006
47.97
48.19
47.30
47.35
693,900
-0.75(-1.56%)
Dec 21, 2006
48.85
49.38
48.04
48.10
587,800
-0.35(-0.72%)
Dec 20, 2006
48.48
49.00
48.31
48.45
360,300
-0.14(-0.29%)
Dec 19, 2006
48.40
48.84
47.80
48.59
942,900
-0.01(-0.02%)
Dec 18, 2006
48.99
49.26
48.46
48.60
594,800
-0.49(-1.00%)
Dec 15, 2006
49.58
49.90
49.05
49.09
556,200
-0.52(-1.05%)
Dec 14, 2006
49.05
50.02
48.74
49.61
631,900
+0.50(+1.02%)
Dec 13, 2006
49.90
50.00
48.92
49.11
488,400
-0.54(-1.09%)
Dec 12, 2006
49.90
50.17
49.39
49.65
710,000
-0.35(-0.70%)
Dec 11, 2006
49.85
50.25
49.40
50.00
662,400
-0.09(-0.18%)
Dec 08, 2006
49.50
50.60
49.40
50.09
545,400
+0.39(+0.78%)
Dec 07, 2006
50.50
50.80
49.59
49.70
480,500
-0.68(-1.35%)
Dec 06, 2006
49.89
50.70
49.51
50.38
581,900
+0.39(+0.78%)
Dec 05, 2006
50.00
50.47
49.76
49.99
970,400
-0.08(-0.16%)
Dec 04, 2006
49.81
50.29
49.55
50.07
1,159,500
+0.36(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.