Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
122.26
122.60
119.34
119.34
677,026
-2.27(-1.87%)
Feb 27, 2018
122.66
123.10
121.54
121.61
488,410
-0.78(-0.64%)
Feb 26, 2018
121.41
122.64
120.90
122.39
314,887
+1.22(+1.01%)
Feb 23, 2018
120.38
121.24
119.24
121.17
317,080
+1.33(+1.11%)
Feb 22, 2018
119.41
119.84
451,352
-0.29(-0.24%)
Feb 21, 2018
120.25
122.53
119.74
120.13
591,442
-0.04(-0.03%)
Feb 20, 2018
120.65
121.45
119.71
120.17
809,388
-1.09(-0.90%)
Feb 16, 2018
121.26
121.26
121.26
0
-0.61(-0.50%)
Feb 15, 2018
120.23
121.95
119.90
121.87
1,020,562
+2.34(+1.96%)
Feb 14, 2018
115.58
119.71
115.29
119.53
816,709
+3.29(+2.83%)
Feb 13, 2018
116.25
116.87
114.76
116.24
628,520
-0.46(-0.39%)
Feb 12, 2018
115.27
117.75
114.87
116.70
793,653
+2.20(+1.92%)
Feb 09, 2018
113.74
115.30
111.50
114.50
928,122
+1.68(+1.49%)
Feb 08, 2018
116.87
117.03
112.79
112.82
905,097
-4.10(-3.51%)
Feb 07, 2018
118.24
118.90
116.74
116.92
924,449
-1.66(-1.40%)
Feb 06, 2018
117.86
119.94
116.25
118.58
1,366,302
-2.43(-2.01%)
Feb 05, 2018
124.49
124.57
119.62
121.01
685,478
-3.85(-3.08%)
Feb 02, 2018
127.08
127.91
124.84
124.86
692,185
-2.46(-1.93%)
Feb 01, 2018
126.78
127.72
125.94
127.32
754,211
-0.18(-0.14%)
Jan 31, 2018
128.07
129.19
127.00
127.50
731,227
-0.24(-0.19%)
Jan 30, 2018
127.38
128.10
127.02
127.74
960,887
-0.83(-0.65%)
Jan 29, 2018
129.19
130.21
128.30
128.57
965,247
-0.89(-0.69%)
Jan 26, 2018
127.40
130.29
127.04
129.46
1,715,404
+2.45(+1.93%)
Jan 25, 2018
123.00
129.05
121.12
127.01
4,642,033
+13.96(+12.35%)
Jan 24, 2018
111.37
113.99
111.13
113.05
1,181,481
+2.24(+2.02%)
Jan 23, 2018
109.77
111.17
109.45
110.81
737,326
+0.79(+0.72%)
Jan 22, 2018
109.78
110.35
109.53
110.02
577,881
-0.30(-0.27%)
Jan 19, 2018
110.00
111.25
109.60
110.32
562,441
+0.75(+0.68%)
Jan 18, 2018
109.09
109.97
108.86
109.57
543,839
+0.25(+0.23%)
Jan 17, 2018
108.74
109.62
108.11
109.32
822,478
+1.24(+1.15%)
Jan 16, 2018
108.81
110.24
107.54
108.08
997,501
-0.41(-0.38%)
Jan 12, 2018
108.49
108.49
108.49
0
-3.04(-2.73%)
Jan 11, 2018
111.90
112.58
111.16
111.53
681,644
-0.15(-0.13%)
Jan 10, 2018
112.90
112.90
111.45
111.68
472,392
-1.25(-1.11%)
Jan 09, 2018
111.71
113.22
111.66
112.93
555,206
+1.53(+1.37%)
Jan 08, 2018
110.69
111.47
109.91
111.40
902,005
+0.53(+0.48%)
Jan 05, 2018
110.26
111.38
109.73
110.87
812,585
+1.01(+0.92%)
Jan 04, 2018
111.39
111.57
109.83
109.86
729,114
-1.45(-1.30%)
Jan 03, 2018
110.16
111.46
109.24
111.31
567,678
+0.33(+0.30%)
Jan 02, 2018
111.14
111.66
110.59
110.98
620,628
-0.17(-0.15%)
Dec 29, 2017
111.15
111.15
111.15
0
-1.14(-1.02%)
Dec 28, 2017
111.33
112.41
111.22
112.29
288,417
+1.19(+1.07%)
Dec 27, 2017
111.05
111.97
110.81
111.10
463,385
+0.28(+0.25%)
Dec 26, 2017
111.11
111.75
110.53
110.82
212,182
-0.09(-0.08%)
Dec 22, 2017
110.58
111.85
110.58
110.91
286,013
+0.20(+0.18%)
Dec 21, 2017
111.03
111.35
110.57
110.71
430,595
-0.08(-0.07%)
Dec 20, 2017
110.70
111.07
110.13
110.79
431,069
+0.09(+0.08%)
Dec 19, 2017
111.04
111.77
109.45
110.70
623,845
-0.08(-0.07%)
Dec 18, 2017
112.21
112.28
110.39
110.78
751,620
-1.09(-0.97%)
Dec 15, 2017
110.04
112.05
109.98
111.87
883,273
+2.10(+1.91%)
Dec 14, 2017
112.32
112.89
109.64
109.77
739,693
-2.65(-2.36%)
Dec 13, 2017
111.80
114.09
111.80
112.42
1,017,876
+0.97(+0.87%)
Dec 12, 2017
111.45
111.71
110.32
111.45
454,001
+0.27(+0.24%)
Dec 11, 2017
112.06
112.10
110.51
111.18
378,206
-0.80(-0.71%)
Dec 08, 2017
112.01
112.72
111.80
111.98
491,643
+0.02(+0.02%)
Dec 07, 2017
112.52
111.03
111.96
515,504
+0.92(+0.83%)
Dec 06, 2017
109.12
111.33
109.12
111.04
775,594
+1.78(+1.63%)
Dec 05, 2017
109.86
110.65
109.09
109.26
611,010
-0.30(-0.27%)
Dec 04, 2017
112.63
113.00
109.54
109.56
946,833
-2.85(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.