Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
10.40
10.40
10.40
0
+0.20(+1.96%)
Feb 20, 2015
10.20
10.20
10.20
0
+0.20(+2.00%)
Feb 19, 2015
10.30
10.30
10.00
10.00
300
+0.00(+0.00%)
Feb 17, 2015
10.00
10.00
10.00
0
-0.99(-9.01%)
Feb 03, 2015
10.99
10.99
10.99
0
+0.99(+9.90%)
Feb 02, 2015
10.00
10.00
10.00
10.00
3,000
-0.25(-2.44%)
Jan 13, 2015
10.25
10.25
10.25
0
+0.25(+2.50%)
Jan 08, 2015
10.00
10.00
10.00
110
+0.00(+0.00%)
Jan 07, 2015
10.00
10.00
10.00
10.00
130
+0.45(+4.71%)
Jan 05, 2015
9.550
9.550
9.550
0
-0.45(-4.50%)
Jan 02, 2015
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Dec 31, 2014
10.00
10.00
10.00
0
+0.45(+4.71%)
Dec 29, 2014
9.550
9.550
9.550
6
-0.26(-2.65%)
Dec 26, 2014
9.810
9.810
9.810
9.810
200
+0.16(+1.64%)
Dec 24, 2014
9.652
9.652
9.652
0
-0.35(-3.48%)
Dec 23, 2014
10.00
10.00
10.00
10.00
100
+0.45(+4.71%)
Dec 18, 2014
9.550
9.550
9.550
0
-0.45(-4.50%)
Dec 17, 2014
10.00
10.00
10.00
10.00
100
+0.25(+2.56%)
Dec 16, 2014
9.900
9.900
9.750
9.750
646
+0.25(+2.63%)
Dec 15, 2014
9.250
9.500
9.250
9.500
401
+0.25(+2.70%)
Dec 12, 2014
9.250
9.250
9.250
9.250
500
-0.25(-2.63%)
Dec 11, 2014
9.500
9.500
9.500
9.500
150
+0.50(+5.56%)
Dec 10, 2014
9.500
9.500
9.000
9.000
9,489
+0.00(+0.00%)
Dec 09, 2014
9.000
9.100
9.000
9.000
8,900
+0.00(+0.00%)
Dec 08, 2014
9.400
9.400
9.000
9.000
3,300
-0.20(-2.17%)
Dec 04, 2014
9.200
9.200
9.200
15
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.