Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
20.25
20.25
20.25
0
+0.25(+1.25%)
Feb 27, 2018
19.98
20.00
19.98
20.00
486
+0.50(+2.56%)
Feb 26, 2018
19.50
19.50
19.50
19.50
1,755
+0.25(+1.30%)
Feb 23, 2018
19.25
19.25
19.25
19.25
300
+0.00(+0.00%)
Feb 22, 2018
19.25
19.25
19.25
19.25
200
+0.00(+0.00%)
Feb 20, 2018
19.25
19.25
19.25
0
-0.75(-3.75%)
Feb 16, 2018
20.00
20.00
20.00
0
+0.90(+4.71%)
Feb 15, 2018
19.00
19.10
19.00
19.10
5,000
-0.90(-4.50%)
Feb 14, 2018
20.00
20.00
19.00
20.00
4,600
+1.00(+5.26%)
Feb 12, 2018
19.00
19.00
19.00
0
-0.25(-1.30%)
Feb 07, 2018
19.25
19.25
19.25
0
+0.35(+1.85%)
Feb 06, 2018
18.90
18.90
18.90
18.90
100
-0.20(-1.05%)
Feb 05, 2018
19.00
19.10
19.00
19.10
5,000
-0.40(-2.05%)
Jan 31, 2018
19.50
19.50
19.50
0
+0.75(+4.00%)
Jan 30, 2018
18.75
18.75
18.75
18.75
1,800
-0.20(-1.06%)
Jan 25, 2018
18.95
18.95
18.95
10
+0.20(+1.07%)
Jan 23, 2018
18.75
18.75
18.75
0
-0.75(-3.85%)
Jan 16, 2018
19.50
19.50
19.50
0
-1.25(-6.02%)
Dec 15, 2017
20.75
20.75
20.75
0
+0.25(+1.22%)
Dec 11, 2017
20.50
20.50
20.50
3
+0.25(+1.23%)
Dec 04, 2017
20.25
20.25
20.25
0
+0.50(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.